|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 22938.00 |
810.00 |
3.66% |
23691.50 |
22409.00 |
- |
10.13% |
06/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23930.2000 |
24732.3000 |
26537.2500 |
29468.7750 |
28208.2792 |
23362.5519 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/27 |
22938.00 |
3.66% |
2022/06/13 |
25828.00 |
-5.42% |
| 2022/06/24 |
22128.00 |
-7.85% |
2022/06/10 |
27307.50 |
-2.32% |
| 2022/06/23 |
24012.00 |
-2.35% |
2022/06/09 |
27955.50 |
-2.70% |
| 2022/06/22 |
24589.00 |
-5.37% |
2022/06/08 |
28731.00 |
-3.16% |
| 2022/06/21 |
25984.00 |
0.70% |
2022/06/07 |
29667.00 |
0.11% |
| 2022/06/20 |
25803.00 |
0.96% |
2022/06/06 |
29633.00 |
5.24% |
| 2022/06/17 |
25556.50 |
0.99% |
2022/06/01 |
28157.00 |
-0.68% |
| 2022/06/16 |
25305.00 |
-1.94% |
2022/05/31 |
28351.00 |
-3.42% |
| 2022/06/15 |
25805.00 |
2.39% |
2022/05/30 |
29355.00 |
3.23% |
| 2022/06/14 |
25202.50 |
-2.42% |
2022/05/27 |
28437.00 |
4.81% |
|
