Nickel Futr price

Index Change Change% High Low Open YTD NY Time
27132.00 -1425.00 -4.99% 28532.00 27056.00 - -9.74% 13:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28363.8000 28953.4000 28375.2500 28192.1167 25408.3083 26459.5673

Date Price Change% Date Price Change%
2023/02/07 27132.00 0.00% 2023/01/24 28848.00 1.58%
2023/02/06 27132.00 -4.99% 2023/01/23 28398.50 -0.65%
2023/02/03 28557.00 -4.70% 2023/01/20 28585.00 -2.27%
2023/02/02 29966.50 3.22% 2023/01/19 29248.00 3.99%
2023/02/01 29031.50 -4.28% 2023/01/18 28126.00 5.75%
2023/01/31 30329.00 1.98% 2023/01/17 26596.50 -2.94%
2023/01/30 29740.00 2.60% 2023/01/16 27402.50 1.43%
2023/01/27 28985.00 -1.60% 2023/01/13 27016.50 -2.78%
2023/01/26 29455.00 0.85% 2023/01/12 27789.50 7.05%
2023/01/25 29206.00 1.24% 2023/01/11 25960.50 -5.00%