Nickel Futr price

Index Change Change% High Low Open YTD NY Time
22938.00 810.00 3.66% 23691.50 22409.00 - 10.13% 06/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23930.2000 24732.3000 26537.2500 29468.7750 28208.2792 23362.5519

Date Price Change% Date Price Change%
2022/06/27 22938.00 3.66% 2022/06/13 25828.00 -5.42%
2022/06/24 22128.00 -7.85% 2022/06/10 27307.50 -2.32%
2022/06/23 24012.00 -2.35% 2022/06/09 27955.50 -2.70%
2022/06/22 24589.00 -5.37% 2022/06/08 28731.00 -3.16%
2022/06/21 25984.00 0.70% 2022/06/07 29667.00 0.11%
2022/06/20 25803.00 0.96% 2022/06/06 29633.00 5.24%
2022/06/17 25556.50 0.99% 2022/06/01 28157.00 -0.68%
2022/06/16 25305.00 -1.94% 2022/05/31 28351.00 -3.42%
2022/06/15 25805.00 2.39% 2022/05/30 29355.00 3.23%
2022/06/14 25202.50 -2.42% 2022/05/27 28437.00 4.81%