Nickel Futr price

Index Change Change% High Low Open YTD NY Time
22150.50 95.50 0.43% 22435.50 21743.50 - 6.35% 07:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21843.2000 22287.3000 23138.9500 22253.2500 24847.4625 24279.9865

Date Price Change% Date Price Change%
2022/10/05 22150.50 0.82% 2022/09/21 24827.00 -0.55%
2022/10/04 21971.00 3.16% 2022/09/20 24965.50 1.40%
2022/10/03 21299.00 -0.13% 2022/09/19 24621.50 0.93%
2022/09/30 21327.00 -5.08% 2022/09/16 24395.50 4.68%
2022/09/29 22468.50 1.84% 2022/09/15 23304.00 -4.23%
2022/09/28 22063.00 1.75% 2022/09/14 24333.00 0.86%
2022/09/27 21683.00 -2.08% 2022/09/13 24124.50 -1.26%
2022/09/26 22143.00 -5.33% 2022/09/12 24432.00 6.08%
2022/09/23 23389.50 -4.06% 2022/09/09 23032.00 5.31%
2022/09/22 24378.50 -1.81% 2022/09/08 21871.00 1.19%