|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19256.50 |
99.50 |
0.52% |
19496.50 |
19089.00 |
- |
15.51% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19226.70 |
18812.25 |
18084.53 |
17414.89 |
17115.21 |
19208.98 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
19256.50 |
0.34% |
2024/04/12 |
17725.00 |
-2.96% |
| 2024/04/25 |
19191.50 |
1.50% |
2024/04/09 |
18265.50 |
2.58% |
| 2024/04/24 |
18908.00 |
-1.02% |
2024/04/08 |
17806.50 |
0.28% |
| 2024/04/23 |
19103.50 |
-2.90% |
2024/04/05 |
17757.50 |
0.62% |
| 2024/04/22 |
19674.00 |
1.06% |
2024/04/04 |
17648.50 |
1.92% |
| 2024/04/19 |
19468.50 |
4.96% |
2024/04/03 |
17315.50 |
1.67% |
| 2024/04/18 |
18549.00 |
2.15% |
2024/04/02 |
17031.50 |
2.09% |
| 2024/04/17 |
18159.00 |
1.90% |
2024/03/28 |
16682.50 |
0.23% |
| 2024/04/16 |
17821.00 |
-0.95% |
2024/03/27 |
16643.50 |
-0.29% |
| 2024/04/15 |
17991.50 |
1.50% |
2024/03/26 |
16692.00 |
-1.95% |
|
