|
|
Orange Juice price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 176.55 |
-3.85 |
-2.13% |
180.8 |
173.25 |
- |
-15.93% |
13:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 174.00 |
177.27 |
183.13 |
191.89 |
183.79 |
223.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
173.55 |
-2.77% |
2026/03/13 |
198.45 |
0.05% |
| 2026/03/26 |
178.5 |
-2.33% |
2026/03/12 |
198.35 |
-0.08% |
| 2026/03/25 |
182.75 |
6.28% |
2026/03/11 |
198.5 |
4.13% |
| 2026/03/24 |
171.95 |
5.33% |
2026/03/10 |
190.63 |
4.17% |
| 2026/03/23 |
163.25 |
1.59% |
2026/03/09 |
183 |
0.55% |
| 2026/03/20 |
160.7 |
-4.94% |
2026/03/06 |
182 |
-4.11% |
| 2026/03/19 |
169.05 |
-6.37% |
2026/03/05 |
189.8 |
-2.14% |
| 2026/03/18 |
180.55 |
-6.26% |
2026/03/04 |
193.95 |
6.36% |
| 2026/03/17 |
192.6 |
-3.63% |
2026/03/03 |
182.35 |
5.50% |
| 2026/03/16 |
199.85 |
0.71% |
2026/03/02 |
172.85 |
-3.98% |
|
