Orange Juice price

Index Change Change% High Low Open YTD NY Time
229 -3.85 -1.65% 242.13 220.85 - -53.52% 09:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
232.54 257.58 290.01 268.47 268.61 378.50

Date Price Change% Date Price Change%
2025/08/08 229 1.76% 2025/07/25 322 -3.00%
2025/08/07 225.05 -4.68% 2025/07/24 331.95 -1.75%
2025/08/06 236.1 0.06% 2025/07/23 337.85 2.01%
2025/08/05 235.95 -0.27% 2025/07/22 331.2 1.35%
2025/08/04 236.6 0.62% 2025/07/21 326.8 2.19%
2025/08/01 235.15 -9.61% 2025/07/18 319.8 0.33%
2025/07/31 260.15 -9.24% 2025/07/17 318.75 2.66%
2025/07/30 286.65 -6.15% 2025/07/16 310.5 -0.37%
2025/07/29 305.45 -6.22% 2025/07/15 311.65 -0.70%
2025/07/28 325.7 1.15% 2025/07/14 313.85 8.66%