Orange Juice price

Index Change Change% High Low Open YTD NY Time
245.55 -14.95 -5.74% 274.2 241.15 - -50.16% 13:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
255.46 248.41 245.03 261.62 263.42 366.69

Date Price Change% Date Price Change%
2025/08/29 245.55 0.00% 2025/08/15 248.65 -0.46%
2025/08/28 245.55 -5.30% 2025/08/14 249.8 2.59%
2025/08/27 259.3 -3.46% 2025/08/13 243.5 -4.11%
2025/08/26 268.6 3.99% 2025/08/12 253.95 1.28%
2025/08/25 258.3 6.47% 2025/08/11 250.75 6.20%
2025/08/22 242.6 2.23% 2025/08/08 236.1 4.91%
2025/08/21 237.3 -1.93% 2025/08/07 225.05 -4.68%
2025/08/20 241.98 -0.30% 2025/08/06 236.1 0.06%
2025/08/19 242.7 0.19% 2025/08/05 235.95 -0.27%
2025/08/18 242.25 -2.57% 2025/08/04 236.6 0.62%