|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5754 |
-0.1158 |
-4.30% |
2.6835 |
2.5741 |
- |
22.17% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.7050 |
2.7090 |
2.7434 |
2.6105 |
2.3848 |
2.4766 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/02 |
2.5754 |
-3.93% |
2024/04/17 |
2.732 |
-2.99% |
| 2024/04/30 |
2.6807 |
-2.09% |
2024/04/16 |
2.8161 |
0.88% |
| 2024/04/29 |
2.7378 |
-0.91% |
2024/04/15 |
2.7914 |
-0.19% |
| 2024/04/26 |
2.763 |
-0.19% |
2024/04/12 |
2.7967 |
0.42% |
| 2024/04/25 |
2.7682 |
1.26% |
2024/04/11 |
2.7851 |
0.04% |
| 2024/04/24 |
2.7338 |
0.26% |
2024/04/10 |
2.7839 |
1.19% |
| 2024/04/23 |
2.7267 |
1.33% |
2024/04/09 |
2.7512 |
0.01% |
| 2024/04/22 |
2.6908 |
-0.70% |
2024/04/08 |
2.7508 |
-0.79% |
| 2024/04/19 |
2.7099 |
0.24% |
2024/04/05 |
2.7726 |
-0.96% |
| 2024/04/18 |
2.7033 |
-1.05% |
2024/04/04 |
2.7995 |
1.28% |
|
