|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.7019 |
0.0962 |
2.67% |
3.7133 |
3.6163 |
- |
116.19% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6444 |
3.6097 |
3.5079 |
3.1106 |
2.4667 |
2.2312 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/15 |
3.7053 |
2.27% |
2026/05/01 |
3.6071 |
4.64% |
| 2026/05/14 |
3.6232 |
0.44% |
2026/04/30 |
3.4473 |
-4.03% |
| 2026/05/13 |
3.6072 |
-1.96% |
2026/04/29 |
3.5922 |
4.81% |
| 2026/05/12 |
3.6793 |
2.01% |
2026/04/28 |
3.4272 |
1.65% |
| 2026/05/11 |
3.6068 |
2.38% |
2026/04/27 |
3.3717 |
-3.03% |
| 2026/05/08 |
3.523 |
0.11% |
2026/04/24 |
3.4772 |
-0.10% |
| 2026/05/07 |
3.5193 |
1.48% |
2026/04/23 |
3.4806 |
3.68% |
| 2026/05/06 |
3.4681 |
-4.79% |
2026/04/22 |
3.3572 |
4.50% |
| 2026/05/05 |
3.6424 |
-2.14% |
2026/04/21 |
3.2127 |
4.03% |
| 2026/05/04 |
3.7222 |
3.19% |
2026/04/20 |
3.0882 |
2.51% |
|
