|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.1775 |
-0.0038 |
-0.32% |
- |
- |
- |
-% |
19:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.1889 |
1.1705 |
1.1767 |
- |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
1.1775 |
0.34% |
2020/09/10 |
1.0885 |
-2.77% |
| 2020/09/23 |
1.1735 |
-0.13% |
2020/09/09 |
1.1195 |
1.08% |
| 2020/09/22 |
1.1750 |
-0.72% |
2020/09/08 |
1.1075 |
-4.98% |
| 2020/09/21 |
1.1835 |
-4.17% |
2020/09/07 |
1.1655 |
-0.21% |
| 2020/09/18 |
1.2350 |
0.86% |
2020/09/04 |
1.1680 |
-3.03% |
| 2020/09/17 |
1.2245 |
2.34% |
2020/09/03 |
1.2045 |
0.08% |
| 2020/09/16 |
1.1965 |
5.56% |
2020/09/02 |
1.2035 |
-2.67% |
| 2020/09/15 |
1.1335 |
2.44% |
2020/09/01 |
1.2365 |
1.19% |
| 2020/09/14 |
1.1065 |
0.59% |
2020/08/31 |
1.2220 |
-6.97% |
| 2020/09/11 |
1.1000 |
1.06% |
2020/08/28 |
1.3135 |
2.66% |
|
