|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1467 |
-0.0237 |
-1.09% |
2.1925 |
2.1458 |
- |
6.66% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1614 |
2.1690 |
2.1383 |
2.1244 |
2.1270 |
2.1077 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
2.1467 |
-1.18% |
2025/07/04 |
2.1188 |
0.01% |
| 2025/07/17 |
2.1723 |
0.92% |
2025/07/03 |
2.1185 |
-0.26% |
| 2025/07/16 |
2.1525 |
-0.93% |
2025/07/02 |
2.124 |
1.24% |
| 2025/07/15 |
2.1727 |
0.46% |
2025/07/01 |
2.098 |
1.46% |
| 2025/07/14 |
2.1628 |
-1.35% |
2025/06/30 |
2.0679 |
-0.60% |
| 2025/07/11 |
2.1925 |
1.56% |
2025/06/27 |
2.0804 |
-0.65% |
| 2025/07/10 |
2.1589 |
-1.52% |
2025/06/26 |
2.094 |
0.50% |
| 2025/07/09 |
2.1923 |
0.27% |
2025/06/25 |
2.0835 |
-1.11% |
| 2025/07/08 |
2.1864 |
1.55% |
2025/06/24 |
2.1068 |
-3.53% |
| 2025/07/07 |
2.1531 |
1.62% |
2025/06/23 |
2.1839 |
-6.52% |
|
