|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.91 |
0.0005 |
0.03% |
1.9207 |
1.8927 |
- |
-5.10% |
07:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.8953 |
1.9095 |
1.9576 |
2.0320 |
2.0780 |
2.0718 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/09 |
1.91 |
0.33% |
2025/09/25 |
2.0071 |
-0.36% |
| 2025/10/08 |
1.9038 |
-0.12% |
2025/09/24 |
2.0143 |
0.43% |
| 2025/10/07 |
1.9061 |
0.35% |
2025/09/23 |
2.0057 |
1.33% |
| 2025/10/06 |
1.8994 |
2.27% |
2025/09/22 |
1.9793 |
0.55% |
| 2025/10/03 |
1.8572 |
0.31% |
2025/09/19 |
1.9684 |
-2.33% |
| 2025/10/02 |
1.8514 |
-1.94% |
2025/09/18 |
2.0153 |
-0.45% |
| 2025/10/01 |
1.8881 |
-1.59% |
2025/09/17 |
2.0244 |
-0.91% |
| 2025/09/30 |
1.9187 |
-0.77% |
2025/09/16 |
2.0429 |
1.52% |
| 2025/09/29 |
1.9335 |
-4.59% |
2025/09/15 |
2.0123 |
1.29% |
| 2025/09/26 |
2.0265 |
0.97% |
2025/09/12 |
1.9867 |
0.75% |
|
