RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.6862 0.0177 0.66% 2.7111 2.6270 - 20.85% 15:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.5818 2.4828 2.4741 2.7537 3.2453 2.9059

Date Price Change% Date Price Change%
2022/10/06 2.6862 0.83% 2022/09/22 2.5179 2.04%
2022/10/05 2.6641 -0.12% 2022/09/21 2.4676 1.13%
2022/10/04 2.6674 5.95% 2022/09/20 2.4400 -1.11%
2022/10/03 2.5175 6.05% 2022/09/19 2.4673 2.10%
2022/09/30 2.3739 -1.45% 2022/09/16 2.4165 -0.41%
2022/09/29 2.4089 -1.83% 2022/09/15 2.4264 -4.16%
2022/09/28 2.4539 3.82% 2022/09/14 2.5317 1.51%
2022/09/27 2.3636 3.28% 2022/09/13 2.4941 0.97%
2022/09/26 2.2885 -4.78% 2022/09/12 2.4702 1.93%
2022/09/23 2.4035 -4.54% 2022/09/09 2.4234 4.31%