RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
3.7891 0.0492 1.32% 3.7904 3.7543 - 70.47% 01:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.7877 3.8198 3.9911 3.6930 3.2911 2.7256

Date Price Change% Date Price Change%
2022/06/28 3.7891 1.02% 2022/06/14 3.9948 -0.43%
2022/06/27 3.7510 -3.29% 2022/06/13 4.0119 -3.58%
2022/06/24 3.8786 3.39% 2022/06/10 4.1609 -2.17%
2022/06/23 3.7515 -0.44% 2022/06/09 4.2533 0.85%
2022/06/22 3.7682 -1.11% 2022/06/08 4.2174 1.58%
2022/06/21 3.8106 -0.74% 2022/06/07 4.1517 -1.83%
2022/06/20 3.8389 0.20% 2022/06/06 4.2289 -1.80%
2022/06/17 3.8314 -1.41% 2022/06/03 4.3064 1.66%
2022/06/16 3.8860 -0.16% 2022/06/02 4.2361 4.26%
2022/06/15 3.8922 -2.57% 2022/06/01 4.0632 3.11%