RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.3125 -0.0222 -0.95% 2.3347 2.3025 - 63.83% 07:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.3072 2.2699 2.2588 2.2074 2.1014 -

Date Price Change% Date Price Change%
2021/08/02 2.3125 -0.64% 2021/07/19 2.1120 -5.71%
2021/07/30 2.3275 0.30% 2021/07/16 2.2400 -0.07%
2021/07/29 2.3205 1.66% 2021/07/15 2.2415 -2.14%
2021/07/28 2.2825 -0.46% 2021/07/14 2.2905 -1.12%
2021/07/27 2.2930 0.35% 2021/07/13 2.3165 1.47%
2021/07/26 2.2850 -0.44% 2021/07/12 2.2830 -0.17%
2021/07/23 2.2950 1.35% 2021/07/09 2.2870 1.06%
2021/07/22 2.2645 2.28% 2021/07/08 2.2630 2.61%
2021/07/21 2.2140 5.18% 2021/07/07 2.2055 -1.43%
2021/07/20 2.1050 -0.33% 2021/07/06 2.2375 -3.35%