RBOB Gas Futr price

Index Change Change% High Low Open YTD local
1.2035 0.0283 2.41% - - - -% 02:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1729 1.1662 1.1244 1.1561 - -

Date Price Change% Date Price Change%
2020/11/23 1.2035 2.12% 2020/11/09 1.1535 5.94%
2020/11/20 1.1785 0.86% 2020/11/06 1.0888 -2.13%
2020/11/19 1.1685 1.04% 2020/11/05 1.1125 0.71%
2020/11/18 1.1565 -0.09% 2020/11/04 1.1047 2.33%
2020/11/17 1.1575 0.48% 2020/11/03 1.0795 2.23%
2020/11/16 1.1520 2.45% 2020/11/02 1.0560 2.38%
2020/11/13 1.1245 -2.26% 2020/10/30 1.0315 0.68%
2020/11/12 1.1505 -2.38% 2020/10/29 1.0245 -3.76%
2020/11/11 1.1785 -1.15% 2020/10/28 1.0645 -4.06%
2020/11/10 1.1922 3.36% 2020/10/27 1.1095 1.00%