|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.2035 |
0.0283 |
2.41% |
- |
- |
- |
-% |
02:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.1729 |
1.1662 |
1.1244 |
1.1561 |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/23 |
1.2035 |
2.12% |
2020/11/09 |
1.1535 |
5.94% |
| 2020/11/20 |
1.1785 |
0.86% |
2020/11/06 |
1.0888 |
-2.13% |
| 2020/11/19 |
1.1685 |
1.04% |
2020/11/05 |
1.1125 |
0.71% |
| 2020/11/18 |
1.1565 |
-0.09% |
2020/11/04 |
1.1047 |
2.33% |
| 2020/11/17 |
1.1575 |
0.48% |
2020/11/03 |
1.0795 |
2.23% |
| 2020/11/16 |
1.1520 |
2.45% |
2020/11/02 |
1.0560 |
2.38% |
| 2020/11/13 |
1.1245 |
-2.26% |
2020/10/30 |
1.0315 |
0.68% |
| 2020/11/12 |
1.1505 |
-2.38% |
2020/10/29 |
1.0245 |
-3.76% |
| 2020/11/11 |
1.1785 |
-1.15% |
2020/10/28 |
1.0645 |
-4.06% |
| 2020/11/10 |
1.1922 |
3.36% |
2020/10/27 |
1.1095 |
1.00% |
|
