|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.6862 |
0.0177 |
0.66% |
2.7111 |
2.6270 |
- |
20.85% |
15:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5818 |
2.4828 |
2.4741 |
2.7537 |
3.2453 |
2.9059 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/06 |
2.6862 |
0.83% |
2022/09/22 |
2.5179 |
2.04% |
| 2022/10/05 |
2.6641 |
-0.12% |
2022/09/21 |
2.4676 |
1.13% |
| 2022/10/04 |
2.6674 |
5.95% |
2022/09/20 |
2.4400 |
-1.11% |
| 2022/10/03 |
2.5175 |
6.05% |
2022/09/19 |
2.4673 |
2.10% |
| 2022/09/30 |
2.3739 |
-1.45% |
2022/09/16 |
2.4165 |
-0.41% |
| 2022/09/29 |
2.4089 |
-1.83% |
2022/09/15 |
2.4264 |
-4.16% |
| 2022/09/28 |
2.4539 |
3.82% |
2022/09/14 |
2.5317 |
1.51% |
| 2022/09/27 |
2.3636 |
3.28% |
2022/09/13 |
2.4941 |
0.97% |
| 2022/09/26 |
2.2885 |
-4.78% |
2022/09/12 |
2.4702 |
1.93% |
| 2022/09/23 |
2.4035 |
-4.54% |
2022/09/09 |
2.4234 |
4.31% |
|
