|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0765 |
-0.001 |
-0.05% |
2.0787 |
2.0588 |
- |
3.17% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0846 |
2.1201 |
2.1277 |
2.1322 |
2.1304 |
2.0894 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
2.0765 |
0.22% |
2025/07/25 |
2.0909 |
-0.83% |
| 2025/08/07 |
2.072 |
-0.66% |
2025/07/24 |
2.1084 |
-0.45% |
| 2025/08/06 |
2.0858 |
-0.07% |
2025/07/23 |
2.118 |
0.68% |
| 2025/08/05 |
2.0873 |
-0.68% |
2025/07/22 |
2.1036 |
-0.99% |
| 2025/08/04 |
2.1016 |
-0.32% |
2025/07/21 |
2.1247 |
-1.02% |
| 2025/08/01 |
2.1083 |
-3.02% |
2025/07/18 |
2.1467 |
-1.18% |
| 2025/07/31 |
2.1739 |
-1.48% |
2025/07/17 |
2.1723 |
0.92% |
| 2025/07/30 |
2.2065 |
1.26% |
2025/07/16 |
2.1525 |
-0.93% |
| 2025/07/29 |
2.179 |
3.28% |
2025/07/15 |
2.1727 |
0.46% |
| 2025/07/28 |
2.1098 |
0.90% |
2025/07/14 |
2.1628 |
-1.35% |
|
