|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.7891 |
0.0492 |
1.32% |
3.7904 |
3.7543 |
- |
70.47% |
01:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7877 |
3.8198 |
3.9911 |
3.6930 |
3.2911 |
2.7256 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
3.7891 |
1.02% |
2022/06/14 |
3.9948 |
-0.43% |
| 2022/06/27 |
3.7510 |
-3.29% |
2022/06/13 |
4.0119 |
-3.58% |
| 2022/06/24 |
3.8786 |
3.39% |
2022/06/10 |
4.1609 |
-2.17% |
| 2022/06/23 |
3.7515 |
-0.44% |
2022/06/09 |
4.2533 |
0.85% |
| 2022/06/22 |
3.7682 |
-1.11% |
2022/06/08 |
4.2174 |
1.58% |
| 2022/06/21 |
3.8106 |
-0.74% |
2022/06/07 |
4.1517 |
-1.83% |
| 2022/06/20 |
3.8389 |
0.20% |
2022/06/06 |
4.2289 |
-1.80% |
| 2022/06/17 |
3.8314 |
-1.41% |
2022/06/03 |
4.3064 |
1.66% |
| 2022/06/16 |
3.8860 |
-0.16% |
2022/06/02 |
4.2361 |
4.26% |
| 2022/06/15 |
3.8922 |
-2.57% |
2022/06/01 |
4.0632 |
3.11% |
|
