|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0219 |
-0.0068 |
-0.34% |
2.0302 |
2.0003 |
- |
0.46% |
09:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0176 |
1.9992 |
2.0035 |
2.0835 |
2.0918 |
2.0760 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
2.0219 |
-0.12% |
2025/09/04 |
2.004 |
-0.21% |
| 2025/09/17 |
2.0244 |
-0.91% |
2025/09/03 |
2.0083 |
-1.65% |
| 2025/09/16 |
2.0429 |
1.52% |
2025/09/02 |
2.042 |
2.37% |
| 2025/09/15 |
2.0123 |
1.29% |
2025/09/01 |
1.9948 |
1.31% |
| 2025/09/12 |
1.9867 |
0.75% |
2025/08/29 |
1.969 |
-0.79% |
| 2025/09/11 |
1.9719 |
-1.81% |
2025/08/28 |
1.9846 |
1.15% |
| 2025/09/10 |
2.0082 |
0.70% |
2025/08/27 |
1.9621 |
0.09% |
| 2025/09/09 |
1.9942 |
1.67% |
2025/08/26 |
1.9603 |
-1.74% |
| 2025/09/08 |
1.9614 |
-0.32% |
2025/08/25 |
1.9951 |
-7.57% |
| 2025/09/05 |
1.9677 |
-1.81% |
2025/08/22 |
2.1585 |
-0.27% |
|
