|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3125 |
-0.0222 |
-0.95% |
2.3347 |
2.3025 |
- |
63.83% |
07:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.3072 |
2.2699 |
2.2588 |
2.2074 |
2.1014 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
2.3125 |
-0.64% |
2021/07/19 |
2.1120 |
-5.71% |
| 2021/07/30 |
2.3275 |
0.30% |
2021/07/16 |
2.2400 |
-0.07% |
| 2021/07/29 |
2.3205 |
1.66% |
2021/07/15 |
2.2415 |
-2.14% |
| 2021/07/28 |
2.2825 |
-0.46% |
2021/07/14 |
2.2905 |
-1.12% |
| 2021/07/27 |
2.2930 |
0.35% |
2021/07/13 |
2.3165 |
1.47% |
| 2021/07/26 |
2.2850 |
-0.44% |
2021/07/12 |
2.2830 |
-0.17% |
| 2021/07/23 |
2.2950 |
1.35% |
2021/07/09 |
2.2870 |
1.06% |
| 2021/07/22 |
2.2645 |
2.28% |
2021/07/08 |
2.2630 |
2.61% |
| 2021/07/21 |
2.2140 |
5.18% |
2021/07/07 |
2.2055 |
-1.43% |
| 2021/07/20 |
2.1050 |
-0.33% |
2021/07/06 |
2.2375 |
-3.35% |
|
