RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.1467 -0.0237 -1.09% 2.1925 2.1458 - 6.66% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.1614 2.1690 2.1383 2.1244 2.1270 2.1077

Date Price Change% Date Price Change%
2025/07/18 2.1467 -1.18% 2025/07/04 2.1188 0.01%
2025/07/17 2.1723 0.92% 2025/07/03 2.1185 -0.26%
2025/07/16 2.1525 -0.93% 2025/07/02 2.124 1.24%
2025/07/15 2.1727 0.46% 2025/07/01 2.098 1.46%
2025/07/14 2.1628 -1.35% 2025/06/30 2.0679 -0.60%
2025/07/11 2.1925 1.56% 2025/06/27 2.0804 -0.65%
2025/07/10 2.1589 -1.52% 2025/06/26 2.094 0.50%
2025/07/09 2.1923 0.27% 2025/06/25 2.0835 -1.11%
2025/07/08 2.1864 1.55% 2025/06/24 2.1068 -3.53%
2025/07/07 2.1531 1.62% 2025/06/23 2.1839 -6.52%