|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.9539 |
-0.0143 |
-0.73% |
1.9677 |
1.9423 |
- |
-2.92% |
11:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0060 |
2.0592 |
2.0728 |
2.1284 |
2.1185 |
2.0756 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
1.9539 |
-0.42% |
2025/08/14 |
2.1114 |
1.61% |
| 2025/08/27 |
1.9621 |
0.09% |
2025/08/13 |
2.0779 |
0.31% |
| 2025/08/26 |
1.9603 |
-1.74% |
2025/08/12 |
2.0714 |
-0.29% |
| 2025/08/25 |
1.9951 |
-7.57% |
2025/08/11 |
2.0774 |
0.31% |
| 2025/08/22 |
2.1585 |
-0.27% |
2025/08/08 |
2.071 |
-0.05% |
| 2025/08/21 |
2.1643 |
1.71% |
2025/08/07 |
2.072 |
-0.66% |
| 2025/08/20 |
2.1279 |
1.72% |
2025/08/06 |
2.0858 |
-0.07% |
| 2025/08/19 |
2.092 |
-0.29% |
2025/08/05 |
2.0873 |
-0.68% |
| 2025/08/18 |
2.098 |
0.87% |
2025/08/04 |
2.1016 |
-0.32% |
| 2025/08/15 |
2.08 |
-1.49% |
2025/08/01 |
2.1083 |
-3.02% |
|
