|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0082 |
-0.0034 |
-0.17% |
2.014 |
1.9827 |
- |
-0.22% |
09:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.9887 |
1.9645 |
1.9268 |
1.9380 |
2.0356 |
2.0579 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
2.0082 |
-0.11% |
2025/11/03 |
1.917 |
1.00% |
| 2025/11/14 |
2.0104 |
2.69% |
2025/10/31 |
1.8981 |
0.79% |
| 2025/11/13 |
1.9578 |
0.22% |
2025/10/30 |
1.8833 |
-0.44% |
| 2025/11/12 |
1.9535 |
-2.98% |
2025/10/29 |
1.8916 |
1.08% |
| 2025/11/11 |
2.0136 |
2.52% |
2025/10/28 |
1.8713 |
-0.15% |
| 2025/11/10 |
1.9641 |
1.05% |
2025/10/27 |
1.8741 |
-2.25% |
| 2025/11/07 |
1.9437 |
-0.79% |
2025/10/24 |
1.9173 |
-0.49% |
| 2025/11/06 |
1.9591 |
2.45% |
2025/10/23 |
1.9267 |
2.30% |
| 2025/11/05 |
1.9122 |
-0.54% |
2025/10/22 |
1.8834 |
2.98% |
| 2025/11/04 |
1.9225 |
0.29% |
2025/10/21 |
1.8289 |
0.10% |
|
