RBOB Gas Futr price

Index Change Change% High Low Open YTD local
1.1775 -0.0038 -0.32% - - - -% 19:01


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1889 1.1705 1.1767 - - -

Date Price Change% Date Price Change%
2020/09/24 1.1775 0.34% 2020/09/10 1.0885 -2.77%
2020/09/23 1.1735 -0.13% 2020/09/09 1.1195 1.08%
2020/09/22 1.1750 -0.72% 2020/09/08 1.1075 -4.98%
2020/09/21 1.1835 -4.17% 2020/09/07 1.1655 -0.21%
2020/09/18 1.2350 0.86% 2020/09/04 1.1680 -3.03%
2020/09/17 1.2245 2.34% 2020/09/03 1.2045 0.08%
2020/09/16 1.1965 5.56% 2020/09/02 1.2035 -2.67%
2020/09/15 1.1335 2.44% 2020/09/01 1.2365 1.19%
2020/09/14 1.1065 0.59% 2020/08/31 1.2220 -6.97%
2020/09/11 1.1000 1.06% 2020/08/28 1.3135 2.66%