|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.695 |
-0.0056 |
-0.33% |
1.6999 |
1.6825 |
- |
-1.01% |
22:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.7049 |
1.7140 |
1.7218 |
1.8310 |
1.9215 |
2.0294 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/07 |
1.695 |
-0.12% |
2025/12/24 |
1.7507 |
-0.03% |
| 2026/01/06 |
1.6971 |
-1.35% |
2025/12/23 |
1.7513 |
0.52% |
| 2026/01/05 |
1.7203 |
1.20% |
2025/12/22 |
1.7422 |
1.79% |
| 2026/01/02 |
1.6999 |
-0.72% |
2025/12/19 |
1.7116 |
0.85% |
| 2026/01/01 |
1.7123 |
0.00% |
2025/12/18 |
1.6971 |
-0.98% |
| 2025/12/31 |
1.7123 |
-1.18% |
2025/12/17 |
1.7139 |
1.92% |
| 2025/12/30 |
1.7328 |
0.72% |
2025/12/16 |
1.6816 |
-2.62% |
| 2025/12/29 |
1.7204 |
1.27% |
2025/12/15 |
1.7268 |
-1.53% |
| 2025/12/26 |
1.6989 |
-2.96% |
2025/12/12 |
1.7537 |
-0.76% |
| 2025/12/25 |
1.7507 |
0.00% |
2025/12/11 |
1.7671 |
-1.42% |
|
