|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.0115 |
0.0597 |
3.06% |
- |
- |
- |
-% |
01:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.9562 |
1.9399 |
1.8245 |
1.5902 |
1.3846 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/04 |
2.0115 |
3.37% |
2021/02/18 |
1.7750 |
-2.04% |
| 2021/03/03 |
1.9460 |
0.59% |
2021/02/17 |
1.8120 |
2.07% |
| 2021/03/02 |
1.9345 |
-0.21% |
2021/02/16 |
1.7752 |
1.27% |
| 2021/03/01 |
1.9385 |
-0.62% |
2021/02/15 |
1.7530 |
3.64% |
| 2021/02/26 |
1.9505 |
-1.22% |
2021/02/12 |
1.6915 |
2.73% |
| 2021/02/25 |
1.9745 |
-0.20% |
2021/02/11 |
1.6465 |
0.35% |
| 2021/02/24 |
1.9784 |
1.53% |
2021/02/10 |
1.6407 |
-1.67% |
| 2021/02/23 |
1.9485 |
0.98% |
2021/02/09 |
1.6685 |
-0.57% |
| 2021/02/22 |
1.9295 |
7.94% |
2021/02/08 |
1.6780 |
1.64% |
| 2021/02/19 |
1.7875 |
0.70% |
2021/02/05 |
1.6510 |
0.18% |
|
