RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.0944 -0.0036 -0.17% 2.1026 2.0913 - 4.06% 20:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.0869 2.1469 2.1569 2.1042 2.1189 2.1252

Date Price Change% Date Price Change%
2025/07/02 2.0944 -0.17% 2025/06/18 2.2991 0.78%
2025/07/01 2.098 1.46% 2025/06/17 2.2814 3.04%
2025/06/30 2.0679 -0.60% 2025/06/16 2.2141 -0.63%
2025/06/27 2.0804 -0.65% 2025/06/13 2.2281 3.08%
2025/06/26 2.094 0.50% 2025/06/12 2.1616 -0.21%
2025/06/25 2.0835 -1.11% 2025/06/11 2.1662 4.10%
2025/06/24 2.1068 -3.53% 2025/06/10 2.0809 -0.71%
2025/06/23 2.1839 -6.52% 2025/06/09 2.0958 0.70%
2025/06/20 2.3363 0.54% 2025/06/06 2.0813 1.05%
2025/06/19 2.3237 1.07% 2025/06/05 2.0597 1.28%