RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.4400 -0.0055 -0.22% 2.4505 2.4400 - 72.87% 21:31


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.4724 2.4659 2.3855 2.2471 2.2281 1.9117

Date Price Change% Date Price Change%
2021/10/26 2.4400 -0.22% 2021/10/12 2.3830 0.23%
2021/10/25 2.4455 -1.71% 2021/10/11 2.3775 0.34%
2021/10/22 2.4880 0.36% 2021/10/08 2.3695 1.02%
2021/10/21 2.4790 -1.22% 2021/10/07 2.3455 1.87%
2021/10/20 2.5095 0.99% 2021/10/06 2.3025 -1.88%
2021/10/19 2.4850 0.28% 2021/10/05 2.3465 1.51%
2021/10/18 2.4780 -0.08% 2021/10/04 2.3115 2.99%
2021/10/15 2.4800 1.74% 2021/10/01 2.2445 2.40%
2021/10/14 2.4375 0.85% 2021/09/30 2.1920 0.67%
2021/10/13 2.4170 1.43% 2021/09/29 2.1775 2.47%