RBOB Gas Futr price

Index Change Change% High Low Open YTD local
2.0115 0.0597 3.06% - - - -% 01:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.9562 1.9399 1.8245 1.5902 1.3846 -

Date Price Change% Date Price Change%
2021/03/04 2.0115 3.37% 2021/02/18 1.7750 -2.04%
2021/03/03 1.9460 0.59% 2021/02/17 1.8120 2.07%
2021/03/02 1.9345 -0.21% 2021/02/16 1.7752 1.27%
2021/03/01 1.9385 -0.62% 2021/02/15 1.7530 3.64%
2021/02/26 1.9505 -1.22% 2021/02/12 1.6915 2.73%
2021/02/25 1.9745 -0.20% 2021/02/11 1.6465 0.35%
2021/02/24 1.9784 1.53% 2021/02/10 1.6407 -1.67%
2021/02/23 1.9485 0.98% 2021/02/09 1.6685 -0.57%
2021/02/22 1.9295 7.94% 2021/02/08 1.6780 1.64%
2021/02/19 1.7875 0.70% 2021/02/05 1.6510 0.18%