RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.0244 -0.0172 -0.84% 2.0497 2.0193 - 0.59% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.0076 1.9974 2.0106 2.0847 2.0929 2.0756

Date Price Change% Date Price Change%
2025/09/18 2.0244 -0.91% 2025/09/03 2.0083 -1.65%
2025/09/16 2.0429 1.52% 2025/09/02 2.042 2.37%
2025/09/15 2.0123 1.29% 2025/09/01 1.9948 1.31%
2025/09/12 1.9867 0.75% 2025/08/29 1.969 -0.79%
2025/09/11 1.9719 -1.81% 2025/08/28 1.9846 1.15%
2025/09/10 2.0082 0.70% 2025/08/27 1.9621 0.09%
2025/09/09 1.9942 1.67% 2025/08/26 1.9603 -1.74%
2025/09/08 1.9614 -0.32% 2025/08/25 1.9951 -7.57%
2025/09/05 1.9677 -1.81% 2025/08/22 2.1585 -0.27%
2025/09/04 2.004 -0.21% 2025/08/21 2.1643 1.71%