|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 36.8365 |
-0.0985 |
-0.27% |
37.2215 |
36.6715 |
- |
27.44% |
21:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.6423 |
36.4147 |
36.4144 |
34.2777 |
33.2587 |
31.6893 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/07 |
36.8365 |
-0.29% |
2025/06/23 |
36.109 |
0.26% |
| 2025/07/04 |
36.9445 |
0.28% |
2025/06/20 |
36.0155 |
-1.02% |
| 2025/07/03 |
36.8425 |
0.79% |
2025/06/19 |
36.3865 |
-0.96% |
| 2025/07/02 |
36.5555 |
1.45% |
2025/06/18 |
36.74 |
-1.05% |
| 2025/07/01 |
36.0325 |
-0.21% |
2025/06/17 |
37.1315 |
2.24% |
| 2025/06/30 |
36.1095 |
0.31% |
2025/06/16 |
36.3185 |
0.03% |
| 2025/06/27 |
35.9965 |
-1.78% |
2025/06/13 |
36.3085 |
-0.13% |
| 2025/06/26 |
36.6475 |
1.06% |
2025/06/12 |
36.3555 |
0.30% |
| 2025/06/25 |
36.2645 |
0.97% |
2025/06/11 |
36.2465 |
-0.77% |
| 2025/06/24 |
35.9175 |
-0.53% |
2025/06/10 |
36.5285 |
-0.63% |
|
