|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 41.7965 |
0.125 |
0.30% |
41.8915 |
41.1975 |
- |
44.60% |
04:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.1789 |
41.6837 |
40.6864 |
38.6798 |
36.1545 |
33.7017 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
41.7965 |
0.30% |
2025/09/04 |
40.674 |
-1.32% |
| 2025/09/17 |
41.6715 |
-2.09% |
2025/09/03 |
41.2175 |
0.81% |
| 2025/09/16 |
42.5595 |
-0.29% |
2025/09/02 |
40.886 |
0.37% |
| 2025/09/15 |
42.6835 |
1.19% |
2025/09/01 |
40.7365 |
2.66% |
| 2025/09/12 |
42.1835 |
1.49% |
2025/08/29 |
39.6825 |
1.61% |
| 2025/09/11 |
41.5625 |
0.97% |
2025/08/28 |
39.0525 |
1.18% |
| 2025/09/10 |
41.163 |
0.71% |
2025/08/27 |
38.5955 |
-0.04% |
| 2025/09/09 |
40.872 |
-1.15% |
2025/08/26 |
38.6125 |
0.12% |
| 2025/09/08 |
41.349 |
0.86% |
2025/08/25 |
38.566 |
-0.78% |
| 2025/09/05 |
40.996 |
0.79% |
2025/08/22 |
38.8685 |
1.89% |
|
