|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.3915 |
0.1275 |
0.33% |
38.4785 |
37.9945 |
- |
32.82% |
09:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.9415 |
37.6957 |
38.0867 |
36.3684 |
34.4989 |
32.4569 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
38.3915 |
0.33% |
2025/07/25 |
38.165 |
-2.30% |
| 2025/08/07 |
38.264 |
1.15% |
2025/07/24 |
39.0615 |
-0.52% |
| 2025/08/06 |
37.83 |
0.06% |
2025/07/23 |
39.2655 |
-0.07% |
| 2025/08/05 |
37.8085 |
1.06% |
2025/07/22 |
39.2925 |
0.92% |
| 2025/08/04 |
37.4135 |
1.03% |
2025/07/21 |
38.9345 |
1.99% |
| 2025/08/01 |
37.0315 |
0.86% |
2025/07/18 |
38.1745 |
0.08% |
| 2025/07/31 |
36.7145 |
-1.12% |
2025/07/17 |
38.1425 |
0.62% |
| 2025/07/30 |
37.131 |
-2.81% |
2025/07/16 |
37.9085 |
0.56% |
| 2025/07/29 |
38.2035 |
0.09% |
2025/07/15 |
37.6975 |
-1.15% |
| 2025/07/28 |
38.1685 |
0.01% |
2025/07/14 |
38.1355 |
-0.77% |
|
