|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.5915 |
0.132 |
0.41% |
32.7165 |
32.2275 |
- |
12.76% |
06:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.6429 |
32.6352 |
32.7176 |
32.6413 |
31.6378 |
30.8734 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
32.5915 |
0.41% |
2025/04/25 |
33.0985 |
-1.45% |
| 2025/05/08 |
32.4595 |
0.00% |
2025/04/24 |
33.5865 |
0.02% |
| 2025/05/07 |
32.4595 |
-2.29% |
2025/04/23 |
33.5795 |
3.27% |
| 2025/05/06 |
33.2215 |
2.28% |
2025/04/22 |
32.5165 |
-0.49% |
| 2025/05/05 |
32.4825 |
1.47% |
2025/04/21 |
32.675 |
0.39% |
| 2025/05/02 |
32.0105 |
-1.25% |
2025/04/18 |
32.5475 |
0.00% |
| 2025/05/01 |
32.4155 |
-0.62% |
2025/04/17 |
32.5475 |
-0.66% |
| 2025/04/30 |
32.6185 |
-0.95% |
2025/04/16 |
32.7645 |
1.35% |
| 2025/04/29 |
32.932 |
-0.69% |
2025/04/15 |
32.3275 |
-0.09% |
| 2025/04/28 |
33.1615 |
0.19% |
2025/04/14 |
32.3555 |
0.17% |
|
