XAG/USD price
Index Change Change% High Low Open YTD NY Time
38.8565 -0.196 -0.50% 39.1085 38.7875 - 34.43% 23:25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.7366 38.4024 38.1875 37.4890 35.2343 33.0242

Date Price Change% Date Price Change%
2025/08/29 38.8565 -0.50% 2025/08/15 38.0055 -0.04%
2025/08/28 39.0525 1.18% 2025/08/14 38.02 -1.27%
2025/08/27 38.5955 -0.04% 2025/08/13 38.5075 1.56%
2025/08/26 38.6125 0.12% 2025/08/12 37.9145 0.79%
2025/08/25 38.566 -0.78% 2025/08/11 37.619 -1.89%
2025/08/22 38.8685 1.89% 2025/08/08 38.343 0.21%
2025/08/21 38.1465 0.63% 2025/08/07 38.264 1.15%
2025/08/20 37.907 1.38% 2025/08/06 37.83 0.06%
2025/08/19 37.3905 -1.68% 2025/08/05 37.8085 1.06%
2025/08/18 38.028 0.06% 2025/08/04 37.4135 1.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels