|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 48.8925 |
1.063 |
2.22% |
49.0745 |
47.7465 |
- |
69.15% |
08:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.0462 |
47.2378 |
44.9979 |
40.8452 |
37.8389 |
34.5067 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
48.8925 |
2.22% |
2025/09/24 |
43.9095 |
-0.29% |
| 2025/10/07 |
47.8295 |
-1.43% |
2025/09/23 |
44.0365 |
-0.08% |
| 2025/10/06 |
48.524 |
1.10% |
2025/09/22 |
44.0705 |
2.29% |
| 2025/10/03 |
47.9975 |
2.15% |
2025/09/19 |
43.0825 |
3.02% |
| 2025/10/02 |
46.9875 |
-0.71% |
2025/09/18 |
41.8205 |
0.36% |
| 2025/10/01 |
47.3215 |
1.44% |
2025/09/17 |
41.6715 |
-2.09% |
| 2025/09/30 |
46.6505 |
-0.60% |
2025/09/16 |
42.5595 |
-0.29% |
| 2025/09/29 |
46.933 |
1.91% |
2025/09/15 |
42.6835 |
1.19% |
| 2025/09/26 |
46.054 |
1.92% |
2025/09/12 |
42.1835 |
1.49% |
| 2025/09/25 |
45.1875 |
2.91% |
2025/09/11 |
41.5625 |
0.97% |
|
