|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 76.0885 |
-1.9995 |
-2.56% |
78.402 |
75.7605 |
- |
7.15% |
04:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.4505 |
78.0636 |
77.7734 |
77.0178 |
79.4132 |
59.8333 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/26 |
76.0885 |
-2.56% |
2026/05/12 |
86.5815 |
0.54% |
| 2026/05/25 |
78.088 |
3.38% |
2026/05/11 |
86.1165 |
7.17% |
| 2026/05/22 |
75.5355 |
-1.50% |
2026/05/08 |
80.3545 |
2.45% |
| 2026/05/21 |
76.6875 |
1.10% |
2026/05/07 |
78.4315 |
1.40% |
| 2026/05/20 |
75.853 |
2.92% |
2026/05/06 |
77.347 |
6.20% |
| 2026/05/19 |
73.7 |
-5.13% |
2026/05/05 |
72.832 |
0.14% |
| 2026/05/18 |
77.684 |
2.24% |
2026/05/04 |
72.728 |
-3.47% |
| 2026/05/15 |
75.9795 |
-8.99% |
2026/05/01 |
75.3415 |
2.14% |
| 2026/05/14 |
83.4845 |
-4.63% |
2026/04/30 |
73.7615 |
3.40% |
| 2026/05/13 |
87.536 |
1.10% |
2026/04/29 |
71.3365 |
-2.44% |
|
