|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 70.4505 |
0.4705 |
0.67% |
70.6735 |
69.0685 |
- |
-0.79% |
05:52 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.8463 |
68.7169 |
72.2954 |
74.8776 |
79.7288 |
61.8845 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/16 |
70.4505 |
0.67% |
2026/06/02 |
75.129 |
0.35% |
| 2026/06/15 |
69.98 |
2.85% |
2026/06/01 |
74.8635 |
-0.58% |
| 2026/06/12 |
68.0425 |
1.03% |
2026/05/29 |
75.2985 |
-0.47% |
| 2026/06/11 |
67.3495 |
6.21% |
2026/05/28 |
75.656 |
1.36% |
| 2026/06/10 |
63.409 |
-2.95% |
2026/05/27 |
74.6395 |
-3.05% |
| 2026/06/09 |
65.337 |
-4.17% |
2026/05/26 |
76.987 |
-1.41% |
| 2026/06/08 |
68.1805 |
0.58% |
2026/05/25 |
78.088 |
3.38% |
| 2026/06/05 |
67.7875 |
-8.26% |
2026/05/22 |
75.5355 |
-1.50% |
| 2026/06/04 |
73.892 |
1.58% |
2026/05/21 |
76.6875 |
1.10% |
| 2026/06/03 |
72.741 |
-3.18% |
2026/05/20 |
75.853 |
2.92% |
|
