|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 27.2275 |
0.0065 |
0.02% |
27.2645 |
26.9515 |
- |
14.43% |
22:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.2736 |
27.6818 |
27.6839 |
25.0439 |
24.1933 |
23.8326 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/29 |
27.2275 |
0.02% |
2024/04/15 |
28.8755 |
3.54% |
| 2024/04/26 |
27.221 |
-0.81% |
2024/04/12 |
27.889 |
-1.96% |
| 2024/04/25 |
27.4425 |
1.02% |
2024/04/11 |
28.4465 |
1.85% |
| 2024/04/24 |
27.1665 |
-0.53% |
2024/04/10 |
27.9285 |
-0.79% |
| 2024/04/23 |
27.3105 |
0.43% |
2024/04/09 |
28.152 |
1.07% |
| 2024/04/22 |
27.1925 |
-5.22% |
2024/04/08 |
27.853 |
1.35% |
| 2024/04/19 |
28.6915 |
1.60% |
2024/04/05 |
27.483 |
2.13% |
| 2024/04/18 |
28.2385 |
0.05% |
2024/04/04 |
26.9095 |
-1.00% |
| 2024/04/17 |
28.2235 |
0.42% |
2024/04/03 |
27.1825 |
3.99% |
| 2024/04/16 |
28.1045 |
-2.67% |
2024/04/02 |
26.1405 |
4.21% |
|
