|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3412.67 |
-4.41 |
-0.13% |
3418.35 |
3408 |
- |
30.04% |
23:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3397.34 |
3369.44 |
3366.55 |
3352.54 |
3289.78 |
2974.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
3412.67 |
-0.13% |
2025/08/15 |
3335.83 |
0.01% |
| 2025/08/28 |
3417.08 |
0.58% |
2025/08/14 |
3335.54 |
-0.61% |
| 2025/08/27 |
3397.46 |
0.11% |
2025/08/13 |
3356.04 |
0.23% |
| 2025/08/26 |
3393.7 |
0.83% |
2025/08/12 |
3348.2 |
0.16% |
| 2025/08/25 |
3365.8 |
-0.18% |
2025/08/11 |
3342.79 |
-1.63% |
| 2025/08/22 |
3371.97 |
1.00% |
2025/08/08 |
3398.08 |
0.05% |
| 2025/08/21 |
3338.68 |
-0.29% |
2025/08/07 |
3396.31 |
0.80% |
| 2025/08/20 |
3348.43 |
0.99% |
2025/08/06 |
3369.39 |
-0.34% |
| 2025/08/19 |
3315.66 |
-0.52% |
2025/08/05 |
3380.86 |
0.22% |
| 2025/08/18 |
3332.9 |
-0.09% |
2025/08/04 |
3373.56 |
0.31% |
|
