XAU/USD price
Index Change Change% High Low Open YTD NY Time
4523.88 -45.98 -1.01% 4580.4 4520.5 - 4.94% 04:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4538.05 4562.00 4601.31 4718.35 4732.16 4157.46

Date Price Change% Date Price Change%
2026/05/26 4523.88 -1.01% 2026/05/12 4715.33 -0.41%
2026/05/25 4569.86 1.34% 2026/05/11 4734.97 0.40%
2026/05/22 4509.41 -0.75% 2026/05/08 4716.01 0.61%
2026/05/21 4543.29 -0.01% 2026/05/07 4687.24 -0.08%
2026/05/20 4543.79 1.38% 2026/05/06 4691.05 2.93%
2026/05/19 4482.05 -1.84% 2026/05/05 4557.55 0.74%
2026/05/18 4566.19 0.57% 2026/05/04 4523.88 -1.96%
2026/05/15 4540.14 -2.41% 2026/05/01 4614.55 -0.16%
2026/05/14 4652.46 -0.78% 2026/04/30 4621.78 1.72%
2026/05/13 4688.95 -0.56% 2026/04/29 4543.72 -1.16%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels