|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4346.6 |
37.36 |
0.87% |
4348.37 |
4306.1 |
- |
0.83% |
05:52 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4231.42 |
4298.47 |
4406.22 |
4577.99 |
4731.38 |
4215.80 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/16 |
4346.6 |
0.87% |
2026/06/02 |
4488.08 |
0.07% |
| 2026/06/15 |
4309.24 |
2.14% |
2026/06/01 |
4484.86 |
-1.23% |
| 2026/06/12 |
4218.91 |
0.19% |
2026/05/29 |
4540.6 |
1.00% |
| 2026/06/11 |
4210.89 |
3.42% |
2026/05/28 |
4495.83 |
0.88% |
| 2026/06/10 |
4071.46 |
-4.42% |
2026/05/27 |
4456.46 |
-1.13% |
| 2026/06/09 |
4259.52 |
-1.63% |
2026/05/26 |
4507.56 |
-1.36% |
| 2026/06/08 |
4329.98 |
0.04% |
2026/05/25 |
4569.86 |
1.34% |
| 2026/06/05 |
4328.22 |
-3.29% |
2026/05/22 |
4509.41 |
-0.75% |
| 2026/06/04 |
4475.41 |
0.92% |
2026/05/21 |
4543.29 |
-0.01% |
| 2026/06/03 |
4434.5 |
-1.19% |
2026/05/20 |
4543.79 |
1.38% |
|
