|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3665.77 |
5.73 |
0.16% |
3671.97 |
3634.19 |
- |
39.68% |
04:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3667.61 |
3646.17 |
3548.52 |
3411.78 |
3354.63 |
3033.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
3665.77 |
0.16% |
2025/09/04 |
3545.78 |
-0.38% |
| 2025/09/17 |
3660.04 |
-0.81% |
2025/09/03 |
3559.13 |
0.73% |
| 2025/09/16 |
3689.81 |
0.29% |
2025/09/02 |
3533.43 |
1.64% |
| 2025/09/15 |
3678.96 |
0.97% |
2025/09/01 |
3476.5 |
0.83% |
| 2025/09/12 |
3643.48 |
0.26% |
2025/08/29 |
3447.93 |
0.90% |
| 2025/09/11 |
3634 |
-0.18% |
2025/08/28 |
3417.08 |
0.58% |
| 2025/09/10 |
3640.68 |
0.40% |
2025/08/27 |
3397.46 |
0.11% |
| 2025/09/09 |
3626.31 |
-0.26% |
2025/08/26 |
3393.7 |
0.83% |
| 2025/09/08 |
3635.91 |
1.37% |
2025/08/25 |
3365.8 |
-0.18% |
| 2025/09/05 |
3586.74 |
1.16% |
2025/08/22 |
3371.97 |
1.00% |
|
