|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4034.7 |
50.14 |
1.26% |
4049.59 |
3983.41 |
- |
53.74% |
08:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3944.75 |
3879.11 |
3783.74 |
3530.43 |
3426.90 |
3098.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
4034.7 |
1.26% |
2025/09/24 |
3736.14 |
-0.74% |
| 2025/10/07 |
3984.56 |
0.59% |
2025/09/23 |
3764.14 |
0.46% |
| 2025/10/06 |
3961.05 |
1.91% |
2025/09/22 |
3746.92 |
1.66% |
| 2025/10/03 |
3886.84 |
0.78% |
2025/09/19 |
3685.59 |
1.13% |
| 2025/10/02 |
3856.6 |
-0.24% |
2025/09/18 |
3644.49 |
-0.42% |
| 2025/10/01 |
3865.75 |
0.19% |
2025/09/17 |
3660.04 |
-0.81% |
| 2025/09/30 |
3858.47 |
0.64% |
2025/09/16 |
3689.81 |
0.29% |
| 2025/09/29 |
3834.07 |
1.98% |
2025/09/15 |
3678.96 |
0.97% |
| 2025/09/26 |
3759.69 |
0.27% |
2025/09/12 |
3643.48 |
0.26% |
| 2025/09/25 |
3749.41 |
0.36% |
2025/09/11 |
3634 |
-0.18% |
|
