|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3315.32 |
-21.32 |
-0.64% |
3341.89 |
3306.97 |
- |
26.33% |
21:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3334.77 |
3323.42 |
3349.15 |
3323.16 |
3133.33 |
2835.46 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/07 |
3315.32 |
-0.63% |
2025/06/23 |
3369.1 |
0.03% |
| 2025/07/04 |
3336.47 |
0.31% |
2025/06/20 |
3368.14 |
-0.07% |
| 2025/07/03 |
3326.02 |
-0.93% |
2025/06/19 |
3370.39 |
0.03% |
| 2025/07/02 |
3357.1 |
0.54% |
2025/06/18 |
3369.38 |
-0.57% |
| 2025/07/01 |
3338.96 |
1.09% |
2025/06/17 |
3388.76 |
0.10% |
| 2025/06/30 |
3302.91 |
0.87% |
2025/06/16 |
3385.21 |
-1.40% |
| 2025/06/27 |
3274.34 |
-1.61% |
2025/06/13 |
3433.28 |
1.37% |
| 2025/06/26 |
3327.85 |
-0.13% |
2025/06/12 |
3386.83 |
0.94% |
| 2025/06/25 |
3332.14 |
0.27% |
2025/06/11 |
3355.13 |
0.98% |
| 2025/06/24 |
3323.12 |
-1.36% |
2025/06/10 |
3322.6 |
-0.09% |
|
