|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3328.83 |
22.7 |
0.69% |
3332.3 |
3274.73 |
- |
26.84% |
06:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3352.76 |
3319.31 |
3319.58 |
3102.41 |
2904.16 |
2680.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
3328.83 |
0.69% |
2025/04/25 |
3319.24 |
-0.88% |
| 2025/05/08 |
3306.13 |
-1.73% |
2025/04/24 |
3348.73 |
1.84% |
| 2025/05/07 |
3364.48 |
-1.93% |
2025/04/23 |
3288.34 |
-2.75% |
| 2025/05/06 |
3430.64 |
2.91% |
2025/04/22 |
3381.36 |
-1.26% |
| 2025/05/05 |
3333.72 |
2.86% |
2025/04/21 |
3424.37 |
2.92% |
| 2025/05/02 |
3241.15 |
0.09% |
2025/04/18 |
3327.11 |
0.00% |
| 2025/05/01 |
3238.18 |
-1.53% |
2025/04/17 |
3327.11 |
-0.48% |
| 2025/04/30 |
3288.41 |
-0.87% |
2025/04/16 |
3343.14 |
3.55% |
| 2025/04/29 |
3317.25 |
-0.81% |
2025/04/15 |
3228.38 |
0.55% |
| 2025/04/28 |
3344.26 |
0.75% |
2025/04/14 |
3210.74 |
-0.85% |
|
