|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2338.12 |
5.59 |
0.24% |
2352.64 |
2326.44 |
- |
13.32% |
16:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2329.43 |
2349.02 |
2340.82 |
2183.30 |
2099.80 |
2014.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/29 |
2338.12 |
0.00% |
2024/04/15 |
2383.19 |
1.66% |
| 2024/04/26 |
2338.12 |
0.24% |
2024/04/12 |
2344.25 |
-1.19% |
| 2024/04/25 |
2332.53 |
0.71% |
2024/04/11 |
2372.47 |
1.66% |
| 2024/04/24 |
2316.13 |
-0.26% |
2024/04/10 |
2333.73 |
-0.79% |
| 2024/04/23 |
2322.24 |
-0.22% |
2024/04/09 |
2352.38 |
0.57% |
| 2024/04/22 |
2327.43 |
-2.72% |
2024/04/08 |
2338.94 |
0.39% |
| 2024/04/19 |
2392.39 |
0.56% |
2024/04/05 |
2329.83 |
1.70% |
| 2024/04/18 |
2378.97 |
0.75% |
2024/04/04 |
2290.99 |
-0.38% |
| 2024/04/17 |
2361.36 |
-0.91% |
2024/04/03 |
2299.84 |
0.84% |
| 2024/04/16 |
2382.93 |
-0.01% |
2024/04/02 |
2280.65 |
1.30% |
|
