|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3401.29 |
4.98 |
0.15% |
3408.9 |
3380.6 |
- |
29.60% |
09:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3384.28 |
3349.10 |
3355.90 |
3342.34 |
3234.54 |
2922.83 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
3401.29 |
0.15% |
2025/07/25 |
3337.05 |
-0.94% |
| 2025/08/07 |
3396.31 |
0.80% |
2025/07/24 |
3368.66 |
-0.55% |
| 2025/08/06 |
3369.39 |
-0.34% |
2025/07/23 |
3387.23 |
-1.29% |
| 2025/08/05 |
3380.86 |
0.22% |
2025/07/22 |
3431.64 |
1.02% |
| 2025/08/04 |
3373.56 |
0.31% |
2025/07/21 |
3397.09 |
1.40% |
| 2025/08/01 |
3363.11 |
2.21% |
2025/07/18 |
3350.23 |
0.33% |
| 2025/07/31 |
3290.24 |
0.46% |
2025/07/17 |
3339.15 |
-0.25% |
| 2025/07/30 |
3275.04 |
-1.55% |
2025/07/16 |
3347.6 |
0.68% |
| 2025/07/29 |
3326.52 |
0.36% |
2025/07/15 |
3324.96 |
-0.56% |
| 2025/07/28 |
3314.63 |
-0.67% |
2025/07/14 |
3343.52 |
-0.37% |
|
