Aluminum price

Index Change Change% High Low Open YTD NY Time
1.0273 0.0002 0.02% 1.0289 1.0239 - -12.56% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.0182 1.0229 1.0659 1.1294 1.1719 1.1791

Date Price Change% Date Price Change%
2023/05/26 1.0273 1.42% 2023/05/12 1.0074 -0.69%
2023/05/25 1.0129 0.72% 2023/05/11 1.0144 -1.84%
2023/05/24 1.0057 -0.52% 2023/05/10 1.0334 -7.11%
2023/05/23 1.0110 -2.24% 2023/05/09 1.1125 -2.88%
2023/05/22 1.0342 -0.19% 2023/05/08 1.1455 0.00%
2023/05/19 1.0362 0.57% 2023/05/05 1.1455 0.54%
2023/05/18 1.0303 -0.25% 2023/05/04 1.1394 -1.67%
2023/05/17 1.0329 1.54% 2023/05/03 1.1588 -0.85%
2023/05/16 1.0172 -0.41% 2023/05/02 1.1687 0.45%
2023/05/15 1.0214 1.39% 2023/05/01 1.1635 0.00%