|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2165 |
0.0213 |
1.78% |
0.9966 |
0.9671 |
- |
4.91% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1841 |
1.1688 |
1.1593 |
1.1770 |
1.1452 |
1.1149 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
1.1596 |
-4.68% |
2025/01/06 |
1.1294 |
-0.25% |
| 2025/01/17 |
1.2165 |
1.78% |
2025/01/03 |
1.1322 |
-1.42% |
| 2025/01/16 |
1.1952 |
1.19% |
2025/01/02 |
1.1485 |
-0.96% |
| 2025/01/15 |
1.1812 |
1.13% |
2024/12/31 |
1.1596 |
0.09% |
| 2025/01/14 |
1.1680 |
0.09% |
2024/12/30 |
1.1585 |
-0.23% |
| 2025/01/13 |
1.1669 |
0.18% |
2024/12/27 |
1.1612 |
-0.04% |
| 2025/01/10 |
1.1648 |
0.82% |
2024/12/24 |
1.1617 |
0.83% |
| 2025/01/09 |
1.1553 |
1.59% |
2024/12/23 |
1.1521 |
-0.12% |
| 2025/01/08 |
1.1372 |
-0.55% |
2024/12/20 |
1.1535 |
1.08% |
| 2025/01/07 |
1.1435 |
1.25% |
2024/12/19 |
1.1412 |
-0.48% |
|
