|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1460 |
-0.0084 |
-0.72% |
0.9966 |
0.9671 |
- |
-1.17% |
06/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1470 |
1.1389 |
1.1296 |
1.1161 |
1.1542 |
1.1463 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
1.1460 |
-0.73% |
2025/06/05 |
1.1245 |
-0.43% |
| 2025/06/18 |
1.1544 |
-0.10% |
2025/06/04 |
1.1293 |
0.69% |
| 2025/06/17 |
1.1556 |
1.16% |
2025/06/03 |
1.1216 |
-0.07% |
| 2025/06/16 |
1.1423 |
0.49% |
2025/06/02 |
1.1224 |
1.14% |
| 2025/06/13 |
1.1367 |
-0.62% |
2025/05/30 |
1.1097 |
-0.16% |
| 2025/06/12 |
1.1438 |
0.15% |
2025/05/29 |
1.1115 |
-0.81% |
| 2025/06/11 |
1.1421 |
1.03% |
2025/05/28 |
1.1206 |
-0.52% |
| 2025/06/10 |
1.1305 |
0.47% |
2025/05/27 |
1.1265 |
0.45% |
| 2025/06/09 |
1.1252 |
1.11% |
2025/05/23 |
1.1215 |
0.50% |
| 2025/06/06 |
1.1128 |
-1.04% |
2025/05/22 |
1.1159 |
-0.69% |
|
