|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1530 |
0.0025 |
0.22% |
0.9966 |
0.9671 |
- |
16.37% |
09/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1401 |
1.1067 |
1.1114 |
1.0923 |
1.1291 |
1.0573 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/19 |
1.1530 |
0.71% |
2024/09/05 |
1.0800 |
-0.79% |
| 2024/09/18 |
1.1449 |
0.60% |
2024/09/04 |
1.0886 |
-0.83% |
| 2024/09/17 |
1.1381 |
-0.32% |
2024/09/03 |
1.0977 |
-0.33% |
| 2024/09/16 |
1.1417 |
1.70% |
2024/09/02 |
1.1013 |
-1.02% |
| 2024/09/13 |
1.1226 |
2.65% |
2024/08/30 |
1.1127 |
-0.72% |
| 2024/09/12 |
1.0936 |
1.43% |
2024/08/29 |
1.1208 |
-0.68% |
| 2024/09/11 |
1.0782 |
1.50% |
2024/08/28 |
1.1285 |
-2.47% |
| 2024/09/10 |
1.0623 |
-0.83% |
2024/08/27 |
1.1571 |
0.36% |
| 2024/09/09 |
1.0712 |
0.88% |
2024/08/23 |
1.1530 |
2.83% |
| 2024/09/06 |
1.0619 |
-1.68% |
2024/08/22 |
1.1213 |
-0.56% |
|
