Aluminum price

Index Change Change% High Low Open YTD NY Time
1.2553 0.0172 1.39% 0.9966 0.9671 - 26.70% 05/29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.2195 1.2074 1.1840 1.1205 1.0531 1.0240

Date Price Change% Date Price Change%
2024/05/29 1.2553 1.08% 2024/05/14 1.1592 0.18%
2024/05/28 1.2419 2.77% 2024/05/13 1.1571 1.07%
2024/05/24 1.2084 1.53% 2024/05/10 1.1449 -1.90%
2024/05/23 1.1902 -0.95% 2024/05/09 1.1671 1.10%
2024/05/22 1.2016 -2.71% 2024/05/08 1.1544 -0.92%
2024/05/21 1.2351 3.54% 2024/05/07 1.1651 0.53%
2024/05/20 1.1929 0.11% 2024/05/03 1.1589 0.55%
2024/05/17 1.1916 1.31% 2024/05/02 1.1526 -1.66%
2024/05/16 1.1762 -0.42% 2024/05/01 1.1721 -0.11%
2024/05/15 1.1812 1.90% 2024/04/30 1.1734 -0.24%