|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1984 |
0.0045 |
0.38% |
0.9966 |
0.9671 |
- |
20.95% |
11/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1966 |
1.1798 |
1.1896 |
1.1641 |
1.1341 |
1.0907 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
1.1984 |
0.38% |
2024/11/07 |
1.2292 |
3.63% |
| 2024/11/20 |
1.1939 |
-0.57% |
2024/11/06 |
1.1861 |
-1.66% |
| 2024/11/19 |
1.2007 |
1.34% |
2024/11/05 |
1.2061 |
1.41% |
| 2024/11/18 |
1.1848 |
-1.69% |
2024/11/04 |
1.1893 |
0.65% |
| 2024/11/15 |
1.2052 |
5.35% |
2024/11/01 |
1.1816 |
-0.76% |
| 2024/11/14 |
1.1440 |
-0.27% |
2024/10/31 |
1.1907 |
0.30% |
| 2024/11/13 |
1.1471 |
-1.41% |
2024/10/30 |
1.1871 |
-1.69% |
| 2024/11/12 |
1.1635 |
-0.34% |
2024/10/29 |
1.2075 |
0.38% |
| 2024/11/11 |
1.1675 |
-2.13% |
2024/10/28 |
1.2029 |
-0.87% |
| 2024/11/08 |
1.1929 |
-2.95% |
2024/10/25 |
1.2134 |
1.25% |
|
