|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2262 |
-0.0051 |
-0.42% |
0.9966 |
0.9671 |
- |
5.74% |
09/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2247 |
1.2052 |
1.1952 |
1.1859 |
1.1508 |
1.1659 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/17 |
1.2262 |
-0.41% |
2025/09/03 |
1.1872 |
-0.15% |
| 2025/09/16 |
1.2313 |
0.40% |
2025/09/02 |
1.1890 |
0.15% |
| 2025/09/15 |
1.2264 |
0.14% |
2025/09/01 |
1.1872 |
-0.11% |
| 2025/09/12 |
1.2247 |
0.79% |
2025/08/29 |
1.1885 |
0.41% |
| 2025/09/11 |
1.2151 |
1.93% |
2025/08/28 |
1.1837 |
0.16% |
| 2025/09/10 |
1.1921 |
-0.05% |
2025/08/27 |
1.1818 |
-1.25% |
| 2025/09/09 |
1.1927 |
0.57% |
2025/08/26 |
1.1967 |
0.60% |
| 2025/09/08 |
1.1859 |
0.32% |
2025/08/22 |
1.1896 |
1.15% |
| 2025/09/05 |
1.1821 |
0.55% |
2025/08/21 |
1.1761 |
0.40% |
| 2025/09/04 |
1.1756 |
-0.98% |
2025/08/20 |
1.1714 |
0.68% |
|
