Aluminum price
Index Change Change% High Low Open YTD NY Time
1.4048 -0.0103 -0.73% 0.9966 0.9671 - 3.38% 02/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4115 1.4027 1.4218 1.3653 1.3049 1.2263

Date Price Change% Date Price Change%
2026/02/12 1.4048 -0.73% 2026/01/29 1.4653 -1.12%
2026/02/11 1.4151 0.59% 2026/01/28 1.4819 1.76%
2026/02/10 1.4068 -0.89% 2026/01/27 1.4562 0.34%
2026/02/09 1.4195 0.57% 2026/01/26 1.4512 0.76%
2026/02/06 1.4114 2.52% 2026/01/23 1.4403 1.09%
2026/02/05 1.3767 -0.56% 2026/01/22 1.4247 0.69%
2026/02/04 1.3844 -1.71% 2026/01/21 1.4150 0.06%
2026/02/03 1.4085 1.67% 2026/01/20 1.4142 -1.54%
2026/02/02 1.3854 -2.03% 2026/01/19 1.4363 0.82%
2026/01/30 1.4141 -3.49% 2026/01/16 1.4246 -0.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels