|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6101 |
-0.0131 |
-0.81% |
0.9966 |
0.9671 |
- |
18.49% |
05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.6000 |
1.5983 |
1.6139 |
1.5360 |
1.4507 |
1.3124 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/12 |
1.6101 |
-0.81% |
2026/04/27 |
1.6242 |
-0.62% |
| 2026/05/11 |
1.6232 |
2.26% |
2026/04/24 |
1.6343 |
-0.46% |
| 2026/05/08 |
1.5874 |
0.47% |
2026/04/23 |
1.6418 |
-0.26% |
| 2026/05/07 |
1.5800 |
-1.21% |
2026/04/22 |
1.6461 |
2.73% |
| 2026/05/06 |
1.5994 |
-1.39% |
2026/04/21 |
1.6023 |
-0.63% |
| 2026/05/05 |
1.6219 |
1.63% |
2026/04/20 |
1.6125 |
-0.06% |
| 2026/05/01 |
1.5959 |
1.00% |
2026/04/17 |
1.6134 |
-2.40% |
| 2026/04/30 |
1.5801 |
0.06% |
2026/04/16 |
1.6531 |
0.67% |
| 2026/04/29 |
1.5791 |
-1.64% |
2026/04/15 |
1.6421 |
1.01% |
| 2026/04/28 |
1.6055 |
-1.15% |
2026/04/14 |
1.6257 |
-1.18% |
|
