|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1803 |
0.0002 |
0.02% |
0.9966 |
0.9671 |
- |
1.79% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1763 |
1.1685 |
1.1514 |
1.1189 |
1.1560 |
1.1466 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/01 |
1.1803 |
0.02% |
2025/06/17 |
1.1556 |
1.16% |
| 2025/06/30 |
1.1801 |
0.11% |
2025/06/16 |
1.1423 |
0.49% |
| 2025/06/27 |
1.1788 |
0.25% |
2025/06/13 |
1.1367 |
-0.62% |
| 2025/06/26 |
1.1759 |
0.83% |
2025/06/12 |
1.1438 |
0.15% |
| 2025/06/25 |
1.1662 |
-0.19% |
2025/06/11 |
1.1421 |
1.03% |
| 2025/06/24 |
1.1684 |
-0.54% |
2025/06/10 |
1.1305 |
0.47% |
| 2025/06/23 |
1.1748 |
1.31% |
2025/06/09 |
1.1252 |
1.11% |
| 2025/06/20 |
1.1596 |
1.16% |
2025/06/06 |
1.1128 |
-1.04% |
| 2025/06/19 |
1.1463 |
-0.70% |
2025/06/05 |
1.1245 |
-0.43% |
| 2025/06/18 |
1.1544 |
-0.10% |
2025/06/04 |
1.1293 |
0.69% |
|
