|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3412 |
0.0043 |
0.32% |
0.9966 |
0.9671 |
- |
15.66% |
12/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3356 |
1.3227 |
1.3143 |
1.2907 |
1.2410 |
1.1952 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/24 |
1.3412 |
0.32% |
2025/12/10 |
1.3026 |
0.53% |
| 2025/12/23 |
1.3369 |
0.15% |
2025/12/09 |
1.2957 |
-1.11% |
| 2025/12/22 |
1.3349 |
-0.54% |
2025/12/08 |
1.3103 |
-0.70% |
| 2025/12/19 |
1.3421 |
1.47% |
2025/12/05 |
1.3196 |
0.26% |
| 2025/12/18 |
1.3227 |
0.47% |
2025/12/04 |
1.3162 |
0.01% |
| 2025/12/17 |
1.3165 |
0.72% |
2025/12/03 |
1.3161 |
1.36% |
| 2025/12/16 |
1.3071 |
0.27% |
2025/12/02 |
1.2984 |
-1.04% |
| 2025/12/15 |
1.3036 |
-0.11% |
2025/12/01 |
1.3120 |
0.66% |
| 2025/12/12 |
1.3050 |
-0.93% |
2025/11/28 |
1.3034 |
1.42% |
| 2025/12/11 |
1.3172 |
1.12% |
2025/11/27 |
1.2851 |
-1.34% |
|
