|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2283 |
0.0109 |
0.89% |
0.9966 |
0.9671 |
- |
5.92% |
02/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2037 |
1.1999 |
1.1934 |
1.1796 |
1.1712 |
1.1339 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
1.1596 |
-5.59% |
2025/02/07 |
1.1965 |
0.57% |
| 2025/02/20 |
1.2283 |
0.90% |
2025/02/06 |
1.1897 |
-0.11% |
| 2025/02/19 |
1.2174 |
0.50% |
2025/02/05 |
1.1910 |
-0.25% |
| 2025/02/18 |
1.2113 |
0.77% |
2025/02/04 |
1.1940 |
0.24% |
| 2025/02/17 |
1.2021 |
0.43% |
2025/02/03 |
1.1912 |
1.19% |
| 2025/02/14 |
1.1970 |
1.08% |
2025/01/31 |
1.1772 |
-0.85% |
| 2025/02/13 |
1.1842 |
-0.70% |
2025/01/30 |
1.1873 |
-0.17% |
| 2025/02/12 |
1.1926 |
-0.38% |
2025/01/29 |
1.1893 |
1.76% |
| 2025/02/11 |
1.1971 |
-1.03% |
2025/01/28 |
1.1687 |
-1.36% |
| 2025/02/10 |
1.2095 |
1.09% |
2025/01/27 |
1.1848 |
-0.94% |
|
