|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2973 |
-0.0087 |
-0.67% |
0.9966 |
0.9671 |
- |
11.87% |
11/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3057 |
1.3033 |
1.2983 |
1.2431 |
1.2057 |
1.1824 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
1.2973 |
-0.67% |
2025/10/31 |
1.3120 |
0.69% |
| 2025/11/13 |
1.3060 |
-0.46% |
2025/10/30 |
1.3030 |
-0.41% |
| 2025/11/12 |
1.3121 |
0.49% |
2025/10/29 |
1.3084 |
-0.52% |
| 2025/11/11 |
1.3057 |
-0.15% |
2025/10/28 |
1.3153 |
0.82% |
| 2025/11/10 |
1.3076 |
0.90% |
2025/10/27 |
1.3046 |
0.57% |
| 2025/11/07 |
1.2959 |
0.45% |
2025/10/24 |
1.2972 |
-0.10% |
| 2025/11/06 |
1.2901 |
-0.66% |
2025/10/23 |
1.2985 |
1.88% |
| 2025/11/05 |
1.2987 |
0.04% |
2025/10/22 |
1.2745 |
1.03% |
| 2025/11/04 |
1.2982 |
-1.75% |
2025/10/21 |
1.2615 |
0.26% |
| 2025/11/03 |
1.3213 |
0.71% |
2025/10/20 |
1.2582 |
-0.02% |
|
