Aluminum price

Index Change Change% High Low Open YTD NY Time
1.2879 0.0017 0.13% 1.2907 1.2853 - 9.63% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.2917 1.2881 1.2385 1.2058 1.1697 1.3094

Date Price Change% Date Price Change%
2023/01/27 1.2879 -0.20% 2023/01/13 1.2746 1.58%
2023/01/26 1.2905 -0.55% 2023/01/12 1.2548 1.82%
2023/01/25 1.2977 0.47% 2023/01/11 1.2324 2.09%
2023/01/24 1.2916 0.07% 2023/01/10 1.2072 1.07%
2023/01/23 1.2907 1.30% 2023/01/09 1.1944 5.21%
2023/01/20 1.2741 -0.29% 2023/01/06 1.1353 0.75%
2023/01/19 1.2778 -1.83% 2023/01/05 1.1269 0.41%
2023/01/18 1.3016 1.42% 2023/01/04 1.1223 -3.72%
2023/01/17 1.2834 -0.19% 2023/01/03 1.1657 -0.77%
2023/01/16 1.2858 0.88% 2023/01/02 1.1748 0.00%