Aluminum price
Index Change Change% High Low Open YTD NY Time
1.5874 0.0074 0.47% 0.9966 0.9671 - 16.82% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5969 1.6008 1.6141 1.5291 1.4452 1.3084

Date Price Change% Date Price Change%
2026/05/08 1.5874 0.47% 2026/04/23 1.6418 -0.26%
2026/05/07 1.5800 -1.21% 2026/04/22 1.6461 2.73%
2026/05/06 1.5994 -1.39% 2026/04/21 1.6023 -0.63%
2026/05/05 1.6219 1.63% 2026/04/20 1.6125 -0.06%
2026/05/01 1.5959 1.00% 2026/04/17 1.6134 -2.40%
2026/04/30 1.5801 0.06% 2026/04/16 1.6531 0.67%
2026/04/29 1.5791 -1.64% 2026/04/15 1.6421 1.01%
2026/04/28 1.6055 -1.15% 2026/04/14 1.6257 -1.18%
2026/04/27 1.6242 -0.62% 2026/04/13 1.6451 3.29%
2026/04/24 1.6343 -0.46% 2026/04/10 1.5927 1.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels