|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9703 |
-0.0066 |
-0.68% |
0.9821 |
0.9662 |
- |
-17.41% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9774 |
0.9829 |
0.9931 |
0.9950 |
0.9893 |
1.0800 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/05 |
0.9703 |
0.00% |
2023/11/21 |
1.0010 |
0.32% |
| 2023/12/04 |
0.9703 |
-0.95% |
2023/11/20 |
0.9978 |
0.78% |
| 2023/12/01 |
0.9796 |
0.53% |
2023/11/17 |
0.9901 |
-0.58% |
| 2023/11/30 |
0.9744 |
-1.79% |
2023/11/16 |
0.9959 |
-0.53% |
| 2023/11/29 |
0.9922 |
0.62% |
2023/11/15 |
1.0012 |
-0.05% |
| 2023/11/28 |
0.9861 |
-0.29% |
2023/11/14 |
1.0017 |
-0.26% |
| 2023/11/27 |
0.9890 |
-0.19% |
2023/11/13 |
1.0043 |
-0.49% |
| 2023/11/24 |
0.9909 |
0.21% |
2023/11/10 |
1.0092 |
-0.19% |
| 2023/11/23 |
0.9888 |
0.14% |
2023/11/09 |
1.0111 |
-0.89% |
| 2023/11/22 |
0.9874 |
-1.36% |
2023/11/08 |
1.0202 |
0.65% |
|
