|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4472 |
0.0110 |
0.77% |
0.9966 |
0.9671 |
- |
6.50% |
07/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4368 |
1.4366 |
1.4268 |
1.5469 |
1.5252 |
1.3887 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/22 |
1.4472 |
0.75% |
2026/07/08 |
1.4247 |
0.00% |
| 2026/07/21 |
1.4364 |
0.92% |
2026/07/07 |
1.4247 |
0.96% |
| 2026/07/20 |
1.4233 |
-0.85% |
2026/07/06 |
1.4112 |
0.58% |
| 2026/07/17 |
1.4355 |
-0.43% |
2026/07/03 |
1.4031 |
0.26% |
| 2026/07/16 |
1.4417 |
0.98% |
2026/07/02 |
1.3995 |
-0.38% |
| 2026/07/15 |
1.4277 |
-0.88% |
2026/07/01 |
1.4049 |
-0.03% |
| 2026/07/14 |
1.4404 |
0.63% |
2026/06/30 |
1.4053 |
-0.05% |
| 2026/07/13 |
1.4314 |
0.29% |
2026/06/29 |
1.4060 |
-3.10% |
| 2026/07/10 |
1.4272 |
-1.95% |
2026/06/26 |
1.4510 |
0.81% |
| 2026/07/09 |
1.4556 |
2.17% |
2026/06/25 |
1.4394 |
1.74% |
|
