|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6510 |
-0.0126 |
-0.76% |
0.9966 |
0.9671 |
- |
21.50% |
06/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.6784 |
1.6695 |
1.6501 |
1.5974 |
1.5021 |
1.3479 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
1.6510 |
-0.76% |
2026/05/21 |
1.6502 |
0.18% |
| 2026/06/04 |
1.6636 |
-0.88% |
2026/05/20 |
1.6472 |
0.99% |
| 2026/06/03 |
1.6783 |
-1.65% |
2026/05/19 |
1.6311 |
0.97% |
| 2026/06/02 |
1.7064 |
0.80% |
2026/05/18 |
1.6155 |
-0.07% |
| 2026/06/01 |
1.6928 |
1.55% |
2026/05/15 |
1.6166 |
-2.44% |
| 2026/05/29 |
1.6670 |
0.04% |
2026/05/14 |
1.6570 |
-0.02% |
| 2026/05/28 |
1.6663 |
1.28% |
2026/05/13 |
1.6574 |
2.20% |
| 2026/05/27 |
1.6452 |
-1.40% |
2026/05/12 |
1.6217 |
-0.09% |
| 2026/05/26 |
1.6686 |
0.76% |
2026/05/11 |
1.6232 |
2.26% |
| 2026/05/22 |
1.6560 |
0.35% |
2026/05/08 |
1.5874 |
0.47% |
|
