|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2972 |
-0.0014 |
-0.11% |
0.9966 |
0.9671 |
- |
11.87% |
10/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2780 |
1.2666 |
1.2506 |
1.2112 |
1.1825 |
1.1757 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
1.2972 |
-0.10% |
2025/10/10 |
1.2472 |
-1.31% |
| 2025/10/23 |
1.2985 |
1.88% |
2025/10/09 |
1.2637 |
0.97% |
| 2025/10/22 |
1.2745 |
1.03% |
2025/10/08 |
1.2515 |
0.55% |
| 2025/10/21 |
1.2615 |
0.26% |
2025/10/07 |
1.2446 |
0.87% |
| 2025/10/20 |
1.2582 |
-0.02% |
2025/10/06 |
1.2339 |
0.33% |
| 2025/10/17 |
1.2585 |
-0.88% |
2025/10/03 |
1.2298 |
0.81% |
| 2025/10/16 |
1.2697 |
1.90% |
2025/10/02 |
1.2199 |
-0.29% |
| 2025/10/15 |
1.2460 |
0.03% |
2025/10/01 |
1.2235 |
0.58% |
| 2025/10/14 |
1.2456 |
-0.86% |
2025/09/30 |
1.2165 |
0.11% |
| 2025/10/13 |
1.2564 |
0.74% |
2025/09/29 |
1.2152 |
1.00% |
|
