|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1115 |
-0.0092 |
-0.82% |
0.9966 |
0.9671 |
- |
-4.15% |
05/29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1192 |
1.1211 |
1.1133 |
1.1358 |
1.1584 |
1.1507 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/29 |
1.1115 |
-0.81% |
2025/05/14 |
1.1445 |
1.29% |
| 2025/05/28 |
1.1206 |
-0.52% |
2025/05/13 |
1.1299 |
0.81% |
| 2025/05/27 |
1.1265 |
0.45% |
2025/05/12 |
1.1208 |
2.06% |
| 2025/05/23 |
1.1215 |
0.50% |
2025/05/09 |
1.0982 |
0.51% |
| 2025/05/22 |
1.1159 |
-0.69% |
2025/05/08 |
1.0926 |
1.20% |
| 2025/05/21 |
1.1237 |
-0.22% |
2025/05/07 |
1.0796 |
-1.83% |
| 2025/05/20 |
1.1262 |
1.79% |
2025/05/06 |
1.0997 |
-0.65% |
| 2025/05/19 |
1.1064 |
-1.64% |
2025/05/02 |
1.1069 |
1.17% |
| 2025/05/16 |
1.1249 |
-0.83% |
2025/05/01 |
1.0941 |
0.61% |
| 2025/05/15 |
1.1343 |
-0.89% |
2025/04/30 |
1.0875 |
-2.85% |
|
