|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3813 |
-0.0062 |
-0.45% |
1.3826 |
1.3731 |
- |
8.15% |
14:32 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3611 |
1.3464 |
1.3145 |
1.2617 |
1.2773 |
1.1593 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
1.3813 |
1.04% |
2022/01/05 |
1.3030 |
1.43% |
| 2022/01/18 |
1.3671 |
0.77% |
2022/01/04 |
1.2846 |
0.58% |
| 2022/01/17 |
1.3566 |
0.07% |
2022/01/03 |
1.2772 |
0.00% |
| 2022/01/14 |
1.3556 |
0.80% |
2021/12/31 |
1.2772 |
-1.11% |
| 2022/01/13 |
1.3449 |
-0.28% |
2021/12/30 |
1.2915 |
0.96% |
| 2022/01/12 |
1.3487 |
0.16% |
2021/12/29 |
1.2792 |
0.13% |
| 2022/01/11 |
1.3466 |
1.10% |
2021/12/28 |
1.2775 |
0.00% |
| 2022/01/10 |
1.3320 |
1.05% |
2021/12/27 |
1.2775 |
0.00% |
| 2022/01/07 |
1.3182 |
0.43% |
2021/12/24 |
1.2775 |
-0.37% |
| 2022/01/06 |
1.3125 |
0.73% |
2021/12/23 |
1.2822 |
0.27% |
|
