|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.0818 |
-0.0005 |
-0.04% |
0.9966 |
0.9671 |
- |
-6.71% |
04/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0782 |
1.0854 |
1.1309 |
1.1780 |
1.1782 |
1.1558 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
1.0818 |
-0.05% |
2025/04/01 |
1.1360 |
-1.28% |
| 2025/04/14 |
1.0823 |
-0.66% |
2025/03/31 |
1.1507 |
-0.54% |
| 2025/04/11 |
1.0895 |
1.39% |
2025/03/28 |
1.1570 |
-0.43% |
| 2025/04/10 |
1.0746 |
1.13% |
2025/03/27 |
1.1620 |
-1.72% |
| 2025/04/09 |
1.0626 |
0.13% |
2025/03/26 |
1.1823 |
-0.04% |
| 2025/04/08 |
1.0612 |
-1.68% |
2025/03/25 |
1.1828 |
-0.25% |
| 2025/04/07 |
1.0793 |
0.06% |
2025/03/24 |
1.1858 |
-0.45% |
| 2025/04/04 |
1.0787 |
-3.17% |
2025/03/21 |
1.1912 |
-1.15% |
| 2025/04/03 |
1.1140 |
-1.38% |
2025/03/20 |
1.2050 |
-0.47% |
| 2025/04/02 |
1.1296 |
-0.56% |
2025/03/19 |
1.2107 |
0.52% |
|
