|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2879 |
0.0017 |
0.13% |
1.2907 |
1.2853 |
- |
9.63% |
01/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2917 |
1.2881 |
1.2385 |
1.2058 |
1.1697 |
1.3094 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/01/27 |
1.2879 |
-0.20% |
2023/01/13 |
1.2746 |
1.58% |
| 2023/01/26 |
1.2905 |
-0.55% |
2023/01/12 |
1.2548 |
1.82% |
| 2023/01/25 |
1.2977 |
0.47% |
2023/01/11 |
1.2324 |
2.09% |
| 2023/01/24 |
1.2916 |
0.07% |
2023/01/10 |
1.2072 |
1.07% |
| 2023/01/23 |
1.2907 |
1.30% |
2023/01/09 |
1.1944 |
5.21% |
| 2023/01/20 |
1.2741 |
-0.29% |
2023/01/06 |
1.1353 |
0.75% |
| 2023/01/19 |
1.2778 |
-1.83% |
2023/01/05 |
1.1269 |
0.41% |
| 2023/01/18 |
1.3016 |
1.42% |
2023/01/04 |
1.1223 |
-3.72% |
| 2023/01/17 |
1.2834 |
-0.19% |
2023/01/03 |
1.1657 |
-0.77% |
| 2023/01/16 |
1.2858 |
0.88% |
2023/01/02 |
1.1748 |
0.00% |
|
