|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2002 |
0.0132 |
1.11% |
0.9966 |
0.9671 |
- |
21.13% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1741 |
1.1465 |
1.1090 |
1.0372 |
1.0130 |
1.0209 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/19 |
1.2002 |
1.10% |
2024/04/05 |
1.1140 |
0.29% |
| 2024/04/18 |
1.1871 |
1.68% |
2024/04/04 |
1.1108 |
0.33% |
| 2024/04/17 |
1.1675 |
0.66% |
2024/04/03 |
1.1072 |
2.69% |
| 2024/04/16 |
1.1598 |
0.35% |
2024/04/02 |
1.0782 |
1.62% |
| 2024/04/15 |
1.1558 |
2.70% |
2024/03/28 |
1.0610 |
1.40% |
| 2024/04/12 |
1.1254 |
0.98% |
2024/03/27 |
1.0464 |
0.17% |
| 2024/04/11 |
1.1145 |
-0.61% |
2024/03/26 |
1.0446 |
-1.12% |
| 2024/04/10 |
1.1213 |
0.45% |
2024/03/25 |
1.0564 |
0.69% |
| 2024/04/09 |
1.1163 |
-0.08% |
2024/03/22 |
1.0492 |
0.13% |
| 2024/04/08 |
1.1172 |
0.29% |
2024/03/21 |
1.0478 |
0.98% |
|
