|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.0273 |
0.0002 |
0.02% |
1.0289 |
1.0239 |
- |
-12.56% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0182 |
1.0229 |
1.0659 |
1.1294 |
1.1719 |
1.1791 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
1.0273 |
1.42% |
2023/05/12 |
1.0074 |
-0.69% |
| 2023/05/25 |
1.0129 |
0.72% |
2023/05/11 |
1.0144 |
-1.84% |
| 2023/05/24 |
1.0057 |
-0.52% |
2023/05/10 |
1.0334 |
-7.11% |
| 2023/05/23 |
1.0110 |
-2.24% |
2023/05/09 |
1.1125 |
-2.88% |
| 2023/05/22 |
1.0342 |
-0.19% |
2023/05/08 |
1.1455 |
0.00% |
| 2023/05/19 |
1.0362 |
0.57% |
2023/05/05 |
1.1455 |
0.54% |
| 2023/05/18 |
1.0303 |
-0.25% |
2023/05/04 |
1.1394 |
-1.67% |
| 2023/05/17 |
1.0329 |
1.54% |
2023/05/03 |
1.1588 |
-0.85% |
| 2023/05/16 |
1.0172 |
-0.41% |
2023/05/02 |
1.1687 |
0.45% |
| 2023/05/15 |
1.0214 |
1.39% |
2023/05/01 |
1.1635 |
0.00% |
|
