Aluminum price

Index Change Change% High Low Open YTD NY Time
1.3813 -0.0062 -0.45% 1.3826 1.3731 - 8.15% 14:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3611 1.3464 1.3145 1.2617 1.2773 1.1593

Date Price Change% Date Price Change%
2022/01/20 1.3813 1.04% 2022/01/05 1.3030 1.43%
2022/01/18 1.3671 0.77% 2022/01/04 1.2846 0.58%
2022/01/17 1.3566 0.07% 2022/01/03 1.2772 0.00%
2022/01/14 1.3556 0.80% 2021/12/31 1.2772 -1.11%
2022/01/13 1.3449 -0.28% 2021/12/30 1.2915 0.96%
2022/01/12 1.3487 0.16% 2021/12/29 1.2792 0.13%
2022/01/11 1.3466 1.10% 2021/12/28 1.2775 0.00%
2022/01/10 1.3320 1.05% 2021/12/27 1.2775 0.00%
2022/01/07 1.3182 0.43% 2021/12/24 1.2775 -0.37%
2022/01/06 1.3125 0.73% 2021/12/23 1.2822 0.27%