Aluminum price

Index Change Change% High Low Open YTD NY Time
1.1964 -0.0172 -1.41% 1.2149 1.1868 - -6.33% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.2174 1.2257 1.2688 1.3922 1.4845 1.3625

Date Price Change% Date Price Change%
2022/07/01 1.1964 -0.71% 2022/06/17 1.2325 -1.46%
2022/06/30 1.2050 -1.56% 2022/06/16 1.2508 -2.52%
2022/06/29 1.2241 -1.14% 2022/06/15 1.2832 1.54%
2022/06/28 1.2382 1.23% 2022/06/14 1.2637 -2.39%
2022/06/27 1.2231 1.28% 2022/06/13 1.2946 -1.47%
2022/06/24 1.2076 -1.82% 2022/06/10 1.3139 -4.75%
2022/06/23 1.2300 -1.29% 2022/06/09 1.3794 -0.05%
2022/06/22 1.2461 -0.51% 2022/06/08 1.3801 1.62%
2022/06/21 1.2525 1.48% 2022/06/07 1.3581 -0.29%
2022/06/20 1.2342 0.14% 2022/06/06 1.3620 0.12%