|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1937 |
0.0024 |
0.21% |
0.9966 |
0.9671 |
- |
2.94% |
03/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2010 |
1.2119 |
1.2072 |
1.1924 |
1.1877 |
1.1513 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
1.1937 |
0.21% |
2025/03/10 |
1.2202 |
-0.22% |
| 2025/03/21 |
1.1912 |
-1.15% |
2025/03/07 |
1.2229 |
-0.35% |
| 2025/03/20 |
1.2050 |
-0.47% |
2025/03/06 |
1.2272 |
1.51% |
| 2025/03/19 |
1.2107 |
0.52% |
2025/03/05 |
1.2090 |
1.80% |
| 2025/03/18 |
1.2044 |
-1.31% |
2025/03/04 |
1.1876 |
0.03% |
| 2025/03/17 |
1.2204 |
0.32% |
2025/03/03 |
1.1873 |
0.36% |
| 2025/03/14 |
1.2165 |
-0.77% |
2025/02/28 |
1.1830 |
-1.06% |
| 2025/03/13 |
1.2260 |
0.15% |
2025/02/27 |
1.1957 |
0.14% |
| 2025/03/12 |
1.2242 |
-0.23% |
2025/02/26 |
1.1940 |
-0.28% |
| 2025/03/11 |
1.2270 |
0.56% |
2025/02/25 |
1.1974 |
-0.62% |
|
