Aluminum price
Index Change Change% High Low Open YTD NY Time
1.5121 0.0254 1.71% 0.9966 0.9671 - 11.27% 03/04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4606 1.4358 1.4178 1.3958 1.3319 1.2381

Date Price Change% Date Price Change%
2026/03/04 1.5121 1.72% 2026/02/18 1.3991 1.45%
2026/03/03 1.4866 2.59% 2026/02/17 1.3791 -0.16%
2026/03/02 1.4490 1.51% 2026/02/16 1.3813 -1.63%
2026/02/27 1.4274 -0.04% 2026/02/13 1.4042 -0.04%
2026/02/26 1.4280 -0.85% 2026/02/12 1.4048 -0.73%
2026/02/25 1.4403 2.07% 2026/02/11 1.4151 0.59%
2026/02/24 1.4111 0.59% 2026/02/10 1.4068 -0.89%
2026/02/23 1.4028 -0.30% 2026/02/09 1.4195 0.57%
2026/02/20 1.4070 0.98% 2026/02/06 1.4114 2.52%
2026/02/19 1.3934 -0.41% 2026/02/05 1.3767 -0.56%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels