|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1964 |
-0.0172 |
-1.41% |
1.2149 |
1.1868 |
- |
-6.33% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2174 |
1.2257 |
1.2688 |
1.3922 |
1.4845 |
1.3625 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
1.1964 |
-0.71% |
2022/06/17 |
1.2325 |
-1.46% |
| 2022/06/30 |
1.2050 |
-1.56% |
2022/06/16 |
1.2508 |
-2.52% |
| 2022/06/29 |
1.2241 |
-1.14% |
2022/06/15 |
1.2832 |
1.54% |
| 2022/06/28 |
1.2382 |
1.23% |
2022/06/14 |
1.2637 |
-2.39% |
| 2022/06/27 |
1.2231 |
1.28% |
2022/06/13 |
1.2946 |
-1.47% |
| 2022/06/24 |
1.2076 |
-1.82% |
2022/06/10 |
1.3139 |
-4.75% |
| 2022/06/23 |
1.2300 |
-1.29% |
2022/06/09 |
1.3794 |
-0.05% |
| 2022/06/22 |
1.2461 |
-0.51% |
2022/06/08 |
1.3801 |
1.62% |
| 2022/06/21 |
1.2525 |
1.48% |
2022/06/07 |
1.3581 |
-0.29% |
| 2022/06/20 |
1.2342 |
0.14% |
2022/06/06 |
1.3620 |
0.12% |
|
