|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4369 |
0.0222 |
1.57% |
0.9966 |
0.9671 |
- |
5.74% |
06/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4795 |
1.5170 |
1.5806 |
1.6041 |
1.5263 |
1.3701 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
1.4369 |
1.56% |
2026/06/11 |
1.5960 |
1.24% |
| 2026/06/24 |
1.4148 |
-4.27% |
2026/06/10 |
1.5765 |
-1.43% |
| 2026/06/23 |
1.4779 |
-3.10% |
2026/06/09 |
1.5993 |
-1.90% |
| 2026/06/22 |
1.5252 |
-1.13% |
2026/06/08 |
1.6303 |
-0.12% |
| 2026/06/19 |
1.5426 |
0.04% |
2026/06/05 |
1.6323 |
-1.88% |
| 2026/06/18 |
1.5420 |
-0.67% |
2026/06/04 |
1.6636 |
-0.88% |
| 2026/06/17 |
1.5524 |
0.84% |
2026/06/03 |
1.6783 |
-1.65% |
| 2026/06/16 |
1.5394 |
0.54% |
2026/06/02 |
1.7064 |
0.80% |
| 2026/06/15 |
1.5312 |
-4.72% |
2026/06/01 |
1.6928 |
1.55% |
| 2026/06/12 |
1.6071 |
0.70% |
2026/05/29 |
1.6670 |
0.04% |
|
