Aluminum price

Index Change Change% High Low Open YTD NY Time
1.1530 0.0025 0.22% 0.9966 0.9671 - 16.37% 09/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1401 1.1067 1.1114 1.0923 1.1291 1.0573

Date Price Change% Date Price Change%
2024/09/19 1.1530 0.71% 2024/09/05 1.0800 -0.79%
2024/09/18 1.1449 0.60% 2024/09/04 1.0886 -0.83%
2024/09/17 1.1381 -0.32% 2024/09/03 1.0977 -0.33%
2024/09/16 1.1417 1.70% 2024/09/02 1.1013 -1.02%
2024/09/13 1.1226 2.65% 2024/08/30 1.1127 -0.72%
2024/09/12 1.0936 1.43% 2024/08/29 1.1208 -0.68%
2024/09/11 1.0782 1.50% 2024/08/28 1.1285 -2.47%
2024/09/10 1.0623 -0.83% 2024/08/27 1.1571 0.36%
2024/09/09 1.0712 0.88% 2024/08/23 1.1530 2.83%
2024/09/06 1.0619 -1.68% 2024/08/22 1.1213 -0.56%