|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 41.69 |
-0.24 |
-0.57% |
42.14 |
41.23 |
- |
3.12% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.50 |
43.14 |
44.78 |
43.95 |
43.72 |
43.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/13 |
41.69 |
-0.43% |
2025/02/26 |
45.54 |
-0.96% |
| 2025/03/11 |
41.87 |
-0.99% |
2025/02/25 |
45.98 |
-0.69% |
| 2025/03/10 |
42.29 |
-2.65% |
2025/02/24 |
46.3 |
-1.17% |
| 2025/03/07 |
43.44 |
0.51% |
2025/02/21 |
46.85 |
-0.62% |
| 2025/03/06 |
43.22 |
0.39% |
2025/02/20 |
47.14 |
1.68% |
| 2025/03/05 |
43.05 |
0.33% |
2025/02/19 |
46.36 |
-2.03% |
| 2025/03/04 |
42.91 |
-1.11% |
2025/02/18 |
47.32 |
2.40% |
| 2025/03/03 |
43.39 |
-1.65% |
2025/02/17 |
46.21 |
0.00% |
| 2025/02/28 |
44.12 |
-2.76% |
2025/02/14 |
46.21 |
-0.09% |
| 2025/02/27 |
45.37 |
-0.37% |
2025/02/13 |
46.25 |
1.23% |
|
