|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 48.74 |
0.22 |
0.45% |
49.66 |
48.46 |
- |
-23.99% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.3440 |
47.9360 |
50.0135 |
53.5380 |
57.9316 |
63.4563 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
48.74 |
0.21% |
2023/05/12 |
49.10 |
-4.03% |
| 2023/05/25 |
48.64 |
1.40% |
2023/05/11 |
51.16 |
-1.77% |
| 2023/05/24 |
47.97 |
0.54% |
2023/05/10 |
52.08 |
-1.87% |
| 2023/05/23 |
47.71 |
-1.95% |
2023/05/09 |
53.07 |
-0.93% |
| 2023/05/22 |
48.66 |
3.14% |
2023/05/08 |
53.57 |
-1.40% |
| 2023/05/19 |
47.18 |
-0.08% |
2023/05/05 |
54.33 |
3.62% |
| 2023/05/18 |
47.22 |
2.12% |
2023/05/04 |
52.43 |
1.83% |
| 2023/05/17 |
46.24 |
-2.22% |
2023/05/03 |
51.49 |
-0.56% |
| 2023/05/16 |
47.29 |
-4.87% |
2023/05/02 |
51.78 |
-0.23% |
| 2023/05/15 |
49.71 |
1.24% |
2023/05/01 |
51.90 |
0.54% |
|
