|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.55 |
0.11 |
0.19% |
58.55 |
58.49 |
- |
3.96% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.7260 |
58.6490 |
57.0920 |
57.8993 |
58.7875 |
57.6094 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/17 |
58.55 |
0.17% |
2022/01/03 |
56.31 |
-0.02% |
| 2022/01/14 |
58.45 |
0.05% |
2021/12/31 |
56.32 |
0.90% |
| 2022/01/13 |
58.42 |
-1.53% |
2021/12/30 |
55.82 |
-1.53% |
| 2022/01/12 |
59.33 |
0.76% |
2021/12/29 |
56.69 |
0.44% |
| 2022/01/11 |
58.88 |
1.50% |
2021/12/28 |
56.44 |
-0.32% |
| 2022/01/10 |
58.01 |
-0.45% |
2021/12/27 |
56.62 |
2.04% |
| 2022/01/07 |
58.27 |
-1.19% |
2021/12/23 |
55.49 |
1.26% |
| 2022/01/06 |
58.97 |
-0.57% |
2021/12/22 |
54.80 |
1.71% |
| 2022/01/05 |
59.31 |
1.73% |
2021/12/21 |
53.88 |
1.70% |
| 2022/01/04 |
58.30 |
3.53% |
2021/12/20 |
52.98 |
-1.83% |
|
