Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
55.64 -0.42 -0.75% 56.99 55.52 - 37.62% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55.06 54.39 53.82 50.95 48.12 45.11

Date Price Change% Date Price Change%
2025/07/18 55.6 -1.14% 2025/07/04 54.55 0.00%
2025/07/17 56.24 2.63% 2025/07/03 54.55 -0.87%
2025/07/16 54.8 0.48% 2025/07/02 55.03 2.57%
2025/07/15 54.54 0.74% 2025/07/01 53.65 1.94%
2025/07/14 54.14 0.91% 2025/06/30 52.63 0.63%
2025/07/11 53.65 0.24% 2025/06/27 52.3 -0.40%
2025/07/10 53.52 0.41% 2025/06/26 52.51 1.16%
2025/07/09 53.3 -1.44% 2025/06/25 51.91 -0.63%
2025/07/08 54.08 0.11% 2025/06/24 52.24 -1.66%
2025/07/07 54.02 -0.97% 2025/06/23 53.12 -2.35%