|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 52.75 |
-0.22 |
-0.42% |
52.75 |
52.61 |
- |
8.65% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.49 |
51.24 |
50.25 |
50.36 |
50.95 |
49.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/20 |
52.75 |
0.00% |
2026/01/06 |
49.39 |
-0.92% |
| 2026/01/19 |
52.75 |
-0.57% |
2026/01/05 |
49.85 |
1.07% |
| 2026/01/16 |
53.05 |
0.26% |
2026/01/02 |
49.32 |
1.59% |
| 2026/01/15 |
52.91 |
3.72% |
2026/01/01 |
48.55 |
0.00% |
| 2026/01/14 |
51.01 |
-0.33% |
2025/12/31 |
48.55 |
-1.70% |
| 2026/01/13 |
51.18 |
1.65% |
2025/12/30 |
49.39 |
0.26% |
| 2026/01/12 |
50.35 |
1.39% |
2025/12/29 |
49.26 |
0.12% |
| 2026/01/09 |
49.66 |
0.32% |
2025/12/26 |
49.2 |
-0.63% |
| 2026/01/08 |
49.5 |
0.47% |
2025/12/25 |
49.51 |
0.00% |
| 2026/01/07 |
49.27 |
-0.24% |
2025/12/24 |
49.51 |
1.52% |
|
