|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 50.62 |
-0.69 |
-1.34% |
51.4 |
50.48 |
- |
25.20% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.02 |
50.85 |
50.49 |
51.87 |
51.82 |
47.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/21 |
50.62 |
-1.34% |
2025/10/07 |
51.06 |
1.47% |
| 2025/10/20 |
51.31 |
-0.33% |
2025/10/06 |
50.32 |
0.70% |
| 2025/10/17 |
51.48 |
1.24% |
2025/10/03 |
49.97 |
-0.72% |
| 2025/10/16 |
50.85 |
0.04% |
2025/10/02 |
50.33 |
-0.36% |
| 2025/10/15 |
50.83 |
0.51% |
2025/10/01 |
50.51 |
2.16% |
| 2025/10/14 |
50.57 |
0.08% |
2025/09/30 |
49.44 |
-0.28% |
| 2025/10/13 |
50.53 |
1.12% |
2025/09/29 |
49.58 |
-1.14% |
| 2025/10/10 |
49.97 |
-1.96% |
2025/09/26 |
50.15 |
-0.10% |
| 2025/10/09 |
50.97 |
-0.72% |
2025/09/25 |
50.2 |
0.78% |
| 2025/10/08 |
51.34 |
0.55% |
2025/09/24 |
49.81 |
-0.06% |
|
