Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
63.81 1.66 2.67% 64.08 61.63 - 13.30% 14:04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.9120 64.2840 64.5360 63.3635 70.4395 66.6569

Date Price Change% Date Price Change%
2022/09/30 63.81 2.67% 2022/09/15 63.98 -1.61%
2022/09/28 62.15 -0.42% 2022/09/14 65.03 -2.62%
2022/09/27 62.41 -0.08% 2022/09/13 66.78 0.39%
2022/09/26 62.46 -1.99% 2022/09/12 66.52 2.67%
2022/09/23 63.73 -3.80% 2022/09/09 64.79 2.32%
2022/09/22 66.25 1.95% 2022/09/08 63.32 2.11%
2022/09/21 64.98 -1.25% 2022/09/07 62.01 -2.04%
2022/09/20 65.80 0.92% 2022/09/06 63.30 -3.99%
2022/09/19 65.20 -1.29% 2022/09/04 65.93 -0.44%
2022/09/16 66.05 3.24% 2022/09/02 66.22 3.97%