|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 71.04 |
0.1 |
0.14% |
71.32 |
70.49 |
- |
46.32% |
08:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.98 |
69.58 |
68.65 |
72.63 |
68.39 |
59.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
71.04 |
0.00% |
2026/07/03 |
65.43 |
0.00% |
| 2026/07/16 |
71.04 |
0.16% |
2026/07/02 |
65.43 |
-0.18% |
| 2026/07/15 |
70.93 |
0.20% |
2026/07/01 |
65.55 |
0.52% |
| 2026/07/14 |
70.79 |
-0.42% |
2026/06/30 |
65.21 |
-1.98% |
| 2026/07/13 |
71.09 |
3.06% |
2026/06/29 |
66.53 |
-0.83% |
| 2026/07/10 |
68.98 |
0.50% |
2026/06/26 |
67.09 |
-5.27% |
| 2026/07/09 |
68.64 |
-1.10% |
2026/06/25 |
70.82 |
2.00% |
| 2026/07/08 |
69.4 |
3.20% |
2026/06/24 |
69.43 |
-1.67% |
| 2026/07/07 |
67.25 |
0.95% |
2026/06/23 |
70.61 |
-0.70% |
| 2026/07/06 |
66.62 |
1.82% |
2026/06/22 |
71.11 |
2.04% |
|
