Soybean Oil Fut price
Index Change Change% High Low Open YTD NY Time
55.33 -0.32 -0.58% 56.14 54.95 - 13.96% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55.30 54.60 53.75 51.38 51.09 50.16

Date Price Change% Date Price Change%
2026/02/09 55.33 -0.02% 2026/01/26 53.81 -0.22%
2026/02/06 55.34 -0.52% 2026/01/23 53.93 0.35%
2026/02/05 55.63 -0.11% 2026/01/22 53.74 -0.57%
2026/02/04 55.69 2.15% 2026/01/21 54.05 2.91%
2026/02/03 54.52 2.40% 2026/01/20 52.52 -0.44%
2026/02/02 53.24 -0.56% 2026/01/19 52.75 -0.57%
2026/01/30 53.54 -0.83% 2026/01/16 53.05 0.26%
2026/01/29 53.99 -0.66% 2026/01/15 52.91 3.72%
2026/01/28 54.35 -0.11% 2026/01/14 51.01 -0.33%
2026/01/27 54.41 1.12% 2026/01/13 51.18 1.65%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels