|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 47.05 |
-1.34 |
-2.77% |
48.39 |
46.96 |
- |
16.37% |
22:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.67 |
49.05 |
49.21 |
46.90 |
45.39 |
44.14 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
47.05 |
-2.77% |
2025/05/16 |
49.13 |
-0.39% |
| 2025/05/29 |
48.39 |
-1.00% |
2025/05/15 |
49.32 |
-5.52% |
| 2025/05/28 |
48.88 |
-1.61% |
2025/05/14 |
52.2 |
1.06% |
| 2025/05/27 |
49.68 |
0.67% |
2025/05/13 |
51.65 |
3.65% |
| 2025/05/26 |
49.35 |
0.26% |
2025/05/12 |
49.83 |
2.45% |
| 2025/05/23 |
49.22 |
0.16% |
2025/05/09 |
48.64 |
0.50% |
| 2025/05/22 |
49.14 |
-1.23% |
2025/05/08 |
48.4 |
2.13% |
| 2025/05/21 |
49.75 |
0.36% |
2025/05/07 |
47.39 |
-1.88% |
| 2025/05/20 |
49.57 |
0.18% |
2025/05/06 |
48.3 |
-0.90% |
| 2025/05/19 |
49.48 |
0.71% |
2025/05/05 |
48.74 |
-1.58% |
|
