Soybean Oil Fut price
Index Change Change% High Low Open YTD NY Time
65.51 0.1 0.15% 66.5 65.02 - 34.93% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.35 66.10 64.34 57.12 53.78 52.19

Date Price Change% Date Price Change%
2026/03/20 65.51 0.15% 2026/03/06 66.47 1.16%
2026/03/19 65.41 -0.89% 2026/03/05 65.71 3.53%
2026/03/18 66 0.17% 2026/03/04 63.47 0.89%
2026/03/17 65.89 3.05% 2026/03/03 62.91 0.37%
2026/03/16 63.94 -5.19% 2026/03/02 62.68 1.47%
2026/03/13 67.44 0.33% 2026/02/27 61.77 0.10%
2026/03/12 67.22 -0.61% 2026/02/26 61.71 1.78%
2026/03/11 67.63 2.64% 2026/02/25 60.63 0.20%
2026/03/10 65.89 -0.27% 2026/02/24 60.51 1.07%
2026/03/09 66.07 -0.60% 2026/02/23 59.87 1.56%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels