Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
64.78 -0.17 -0.26% 65.17 63.24 - 15.02% 21:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.2200 72.5560 76.6820 78.8243 73.5298 65.9358

Date Price Change% Date Price Change%
2022/06/27 64.78 -6.83% 2022/06/13 79.36 -1.71%
2022/06/24 69.53 2.90% 2022/06/10 80.74 -2.31%
2022/06/23 67.57 -4.70% 2022/06/09 82.65 -0.49%
2022/06/22 70.90 -3.30% 2022/06/08 83.06 1.83%
2022/06/21 73.32 -0.08% 2022/06/07 81.57 0.48%
2022/06/20 73.38 -0.53% 2022/06/06 81.18 -0.84%
2022/06/17 73.77 -3.49% 2022/06/03 81.87 0.48%
2022/06/16 76.44 -1.52% 2022/06/02 81.48 4.17%
2022/06/15 77.62 -0.81% 2022/06/01 78.22 0.35%
2022/06/14 78.25 -1.40% 2022/05/31 77.95 -1.64%