|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 46.25 |
-0.07 |
-0.15% |
46.62 |
46.09 |
- |
14.40% |
05:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.45 |
46.37 |
44.98 |
44.83 |
44.01 |
43.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
46.25 |
-0.22% |
2025/04/01 |
47.42 |
5.71% |
| 2025/04/14 |
46.35 |
-1.97% |
2025/03/31 |
44.86 |
-0.75% |
| 2025/04/11 |
47.28 |
2.38% |
2025/03/28 |
45.2 |
1.80% |
| 2025/04/10 |
46.18 |
0.02% |
2025/03/27 |
44.4 |
4.18% |
| 2025/04/09 |
46.17 |
2.62% |
2025/03/26 |
42.62 |
0.80% |
| 2025/04/08 |
44.99 |
-0.46% |
2025/03/25 |
42.28 |
0.31% |
| 2025/04/07 |
45.2 |
-1.14% |
2025/03/24 |
42.15 |
0.31% |
| 2025/04/04 |
45.72 |
-2.89% |
2025/03/21 |
42.02 |
-1.43% |
| 2025/04/03 |
47.08 |
-2.87% |
2025/03/20 |
42.63 |
0.66% |
| 2025/04/02 |
48.47 |
2.21% |
2025/03/19 |
42.35 |
-0.47% |
|
