|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 43.66 |
-0.24 |
-0.55% |
43.94 |
43.6 |
- |
-9.33% |
00:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.47 |
43.30 |
43.18 |
41.60 |
42.96 |
45.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/31 |
43.66 |
-0.55% |
2024/10/17 |
42.62 |
2.13% |
| 2024/10/30 |
43.9 |
2.38% |
2024/10/16 |
41.73 |
-1.70% |
| 2024/10/29 |
42.88 |
0.35% |
2024/10/15 |
42.45 |
1.10% |
| 2024/10/28 |
42.73 |
-3.30% |
2024/10/14 |
41.99 |
-3.09% |
| 2024/10/25 |
44.19 |
-0.38% |
2024/10/11 |
43.33 |
-0.82% |
| 2024/10/24 |
44.36 |
2.07% |
2024/10/10 |
43.69 |
1.39% |
| 2024/10/23 |
43.46 |
-0.62% |
2024/10/09 |
43.09 |
0.05% |
| 2024/10/22 |
43.73 |
3.36% |
2024/10/08 |
43.07 |
-3.41% |
| 2024/10/21 |
42.31 |
1.20% |
2024/10/07 |
44.59 |
1.29% |
| 2024/10/18 |
41.81 |
-1.90% |
2024/10/04 |
44.02 |
-1.10% |
|
