|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 51 |
-0.11 |
-0.21% |
51.5 |
50.66 |
- |
26.14% |
06:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.11 |
50.76 |
50.29 |
50.72 |
52.10 |
48.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/20 |
51 |
-0.25% |
2025/11/06 |
49.28 |
-0.87% |
| 2025/11/19 |
51.13 |
-1.94% |
2025/11/05 |
49.71 |
0.44% |
| 2025/11/18 |
52.14 |
1.96% |
2025/11/04 |
49.49 |
-0.88% |
| 2025/11/17 |
51.14 |
1.97% |
2025/11/03 |
49.93 |
2.57% |
| 2025/11/14 |
50.15 |
-0.14% |
2025/10/31 |
48.68 |
-1.84% |
| 2025/11/13 |
50.22 |
-0.69% |
2025/10/30 |
49.59 |
-1.55% |
| 2025/11/12 |
50.57 |
-0.92% |
2025/10/29 |
50.37 |
0.42% |
| 2025/11/11 |
51.04 |
1.01% |
2025/10/28 |
50.16 |
-1.20% |
| 2025/11/10 |
50.53 |
1.81% |
2025/10/27 |
50.77 |
0.95% |
| 2025/11/07 |
49.63 |
0.71% |
2025/10/24 |
50.29 |
-1.12% |
|
