Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
58.55 0.11 0.19% 58.55 58.49 - 3.96% 01/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
58.7260 58.6490 57.0920 57.8993 58.7875 57.6094

Date Price Change% Date Price Change%
2022/01/17 58.55 0.17% 2022/01/03 56.31 -0.02%
2022/01/14 58.45 0.05% 2021/12/31 56.32 0.90%
2022/01/13 58.42 -1.53% 2021/12/30 55.82 -1.53%
2022/01/12 59.33 0.76% 2021/12/29 56.69 0.44%
2022/01/11 58.88 1.50% 2021/12/28 56.44 -0.32%
2022/01/10 58.01 -0.45% 2021/12/27 56.62 2.04%
2022/01/07 58.27 -1.19% 2021/12/23 55.49 1.26%
2022/01/06 58.97 -0.57% 2021/12/22 54.80 1.71%
2022/01/05 59.31 1.73% 2021/12/21 53.88 1.70%
2022/01/04 58.30 3.53% 2021/12/20 52.98 -1.83%