|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 55.64 |
-0.42 |
-0.75% |
56.99 |
55.52 |
- |
37.62% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.06 |
54.39 |
53.82 |
50.95 |
48.12 |
45.11 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
55.6 |
-1.14% |
2025/07/04 |
54.55 |
0.00% |
| 2025/07/17 |
56.24 |
2.63% |
2025/07/03 |
54.55 |
-0.87% |
| 2025/07/16 |
54.8 |
0.48% |
2025/07/02 |
55.03 |
2.57% |
| 2025/07/15 |
54.54 |
0.74% |
2025/07/01 |
53.65 |
1.94% |
| 2025/07/14 |
54.14 |
0.91% |
2025/06/30 |
52.63 |
0.63% |
| 2025/07/11 |
53.65 |
0.24% |
2025/06/27 |
52.3 |
-0.40% |
| 2025/07/10 |
53.52 |
0.41% |
2025/06/26 |
52.51 |
1.16% |
| 2025/07/09 |
53.3 |
-1.44% |
2025/06/25 |
51.91 |
-0.63% |
| 2025/07/08 |
54.08 |
0.11% |
2025/06/24 |
52.24 |
-1.66% |
| 2025/07/07 |
54.02 |
-0.97% |
2025/06/23 |
53.12 |
-2.35% |
|
