|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 60.55 |
-0.34 |
-0.56% |
61.13 |
60.08 |
- |
-5.57% |
17:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.0820 |
60.6520 |
61.5250 |
64.3708 |
66.2601 |
69.2917 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/09 |
60.55 |
0.00% |
2023/01/26 |
60.77 |
0.36% |
| 2023/02/08 |
60.55 |
-0.67% |
2023/01/25 |
60.55 |
-0.71% |
| 2023/02/07 |
60.96 |
2.80% |
2023/01/24 |
60.98 |
-1.76% |
| 2023/02/06 |
59.30 |
0.42% |
2023/01/23 |
62.07 |
0.06% |
| 2023/02/03 |
59.05 |
-3.10% |
2023/01/20 |
62.03 |
-1.77% |
| 2023/02/02 |
60.94 |
0.38% |
2023/01/19 |
63.15 |
-1.51% |
| 2023/02/01 |
60.71 |
-2.47% |
2023/01/18 |
64.12 |
0.38% |
| 2023/01/31 |
62.25 |
1.30% |
2023/01/17 |
63.88 |
1.06% |
| 2023/01/30 |
61.45 |
1.14% |
2023/01/13 |
63.21 |
-0.02% |
| 2023/01/27 |
60.76 |
-0.02% |
2023/01/12 |
63.22 |
1.87% |
|
