Soybean Oil Fut price
Index Change Change% High Low Open YTD NY Time
61.85 0.09 0.15% 62.43 61.5 - 27.39% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60.90 59.63 57.82 53.21 51.92 50.86

Date Price Change% Date Price Change%
2026/02/27 61.77 0.10% 2026/02/13 57.17 -0.61%
2026/02/26 61.71 1.78% 2026/02/12 57.52 0.81%
2026/02/25 60.63 0.20% 2026/02/11 57.06 -0.33%
2026/02/24 60.51 1.07% 2026/02/10 57.25 0.90%
2026/02/23 59.87 1.56% 2026/02/09 56.74 2.53%
2026/02/20 58.95 -1.42% 2026/02/06 55.34 -0.52%
2026/02/19 59.8 2.17% 2026/02/05 55.63 -0.11%
2026/02/18 58.53 2.06% 2026/02/04 55.69 2.15%
2026/02/17 57.35 0.31% 2026/02/03 54.52 2.40%
2026/02/16 57.17 0.00% 2026/02/02 53.24 -0.56%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels