|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 42.64 |
-0.03 |
-0.07% |
42.83 |
42.25 |
- |
-11.44% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.71 |
42.11 |
43.45 |
43.42 |
42.90 |
44.75 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
42.68 |
0.64% |
2024/11/22 |
41.95 |
-0.92% |
| 2024/12/11 |
42.41 |
-0.73% |
2024/11/21 |
42.34 |
-2.35% |
| 2024/12/10 |
42.72 |
-0.05% |
2024/11/20 |
43.36 |
-3.39% |
| 2024/12/09 |
42.74 |
-0.60% |
2024/11/19 |
44.88 |
-1.82% |
| 2024/12/06 |
43 |
2.97% |
2024/11/18 |
45.71 |
0.55% |
| 2024/11/29 |
41.76 |
2.10% |
2024/11/15 |
45.46 |
1.97% |
| 2024/11/28 |
40.9 |
0.12% |
2024/11/14 |
44.58 |
-1.26% |
| 2024/11/27 |
40.85 |
-4.20% |
2024/11/13 |
45.15 |
-2.40% |
| 2024/11/26 |
42.64 |
3.09% |
2024/11/12 |
46.26 |
-4.04% |
| 2024/11/25 |
41.36 |
-1.41% |
2024/11/11 |
48.21 |
-1.11% |
|
