|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 73.94 |
0.28 |
0.39% |
74.15 |
73.65 |
- |
52.30% |
01:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.18 |
74.80 |
72.58 |
67.76 |
59.91 |
55.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/12 |
73.94 |
0.39% |
2026/04/28 |
72.43 |
1.00% |
| 2026/05/11 |
73.65 |
-0.90% |
2026/04/27 |
71.71 |
0.53% |
| 2026/05/08 |
74.32 |
0.34% |
2026/04/24 |
71.33 |
0.27% |
| 2026/05/07 |
74.07 |
-1.13% |
2026/04/23 |
71.14 |
0.21% |
| 2026/05/06 |
74.92 |
-2.42% |
2026/04/22 |
70.99 |
-0.91% |
| 2026/05/05 |
76.78 |
0.25% |
2026/04/21 |
71.64 |
3.35% |
| 2026/05/04 |
76.59 |
1.96% |
2026/04/20 |
69.32 |
1.84% |
| 2026/05/01 |
75.12 |
0.93% |
2026/04/17 |
68.07 |
-1.76% |
| 2026/04/30 |
74.43 |
0.31% |
2026/04/16 |
69.29 |
2.52% |
| 2026/04/29 |
74.2 |
2.44% |
2026/04/15 |
67.59 |
1.84% |
|
