|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 51.81 |
0.27 |
0.53% |
51.99 |
51.17 |
- |
28.15% |
09:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.58 |
51.64 |
51.17 |
50.59 |
52.08 |
48.80 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/10 |
51.81 |
0.60% |
2025/11/26 |
50.79 |
1.01% |
| 2025/12/09 |
51.5 |
-0.35% |
2025/11/25 |
50.28 |
0.28% |
| 2025/12/08 |
51.68 |
0.62% |
2025/11/24 |
50.14 |
-0.28% |
| 2025/12/05 |
51.36 |
-0.33% |
2025/11/21 |
50.28 |
-0.97% |
| 2025/12/04 |
51.53 |
-0.14% |
2025/11/20 |
50.77 |
-0.70% |
| 2025/12/03 |
51.6 |
-1.39% |
2025/11/19 |
51.13 |
-1.94% |
| 2025/12/02 |
52.33 |
0.63% |
2025/11/18 |
52.14 |
1.96% |
| 2025/12/01 |
52 |
0.46% |
2025/11/17 |
51.14 |
1.97% |
| 2025/11/28 |
51.76 |
1.75% |
2025/11/14 |
50.15 |
-0.14% |
| 2025/11/27 |
50.87 |
0.16% |
2025/11/13 |
50.22 |
-0.69% |
|
