Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
43.66 -0.24 -0.55% 43.94 43.6 - -9.33% 00:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.47 43.30 43.18 41.60 42.96 45.54

Date Price Change% Date Price Change%
2024/10/31 43.66 -0.55% 2024/10/17 42.62 2.13%
2024/10/30 43.9 2.38% 2024/10/16 41.73 -1.70%
2024/10/29 42.88 0.35% 2024/10/15 42.45 1.10%
2024/10/28 42.73 -3.30% 2024/10/14 41.99 -3.09%
2024/10/25 44.19 -0.38% 2024/10/11 43.33 -0.82%
2024/10/24 44.36 2.07% 2024/10/10 43.69 1.39%
2024/10/23 43.46 -0.62% 2024/10/09 43.09 0.05%
2024/10/22 43.73 3.36% 2024/10/08 43.07 -3.41%
2024/10/21 42.31 1.20% 2024/10/07 44.59 1.29%
2024/10/18 41.81 -1.90% 2024/10/04 44.02 -1.10%