|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 41.9 |
-2.27 |
-5.14% |
44.42 |
41.8 |
- |
-12.98% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.98 |
44.19 |
45.69 |
44.74 |
45.55 |
50.38 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
41.9 |
-5.10% |
2024/07/12 |
45.59 |
-1.38% |
| 2024/07/25 |
44.15 |
0.39% |
2024/07/11 |
46.23 |
1.43% |
| 2024/07/24 |
43.98 |
-2.50% |
2024/07/10 |
45.58 |
-1.43% |
| 2024/07/23 |
45.11 |
0.78% |
2024/07/09 |
46.24 |
-4.11% |
| 2024/07/22 |
44.76 |
1.94% |
2024/07/08 |
48.22 |
-3.08% |
| 2024/07/19 |
43.91 |
-0.95% |
2024/07/05 |
49.75 |
2.24% |
| 2024/07/18 |
44.33 |
0.68% |
2024/07/04 |
48.66 |
0.00% |
| 2024/07/17 |
44.03 |
-1.87% |
2024/07/03 |
48.66 |
3.42% |
| 2024/07/16 |
44.87 |
0.11% |
2024/07/02 |
47.05 |
2.26% |
| 2024/07/15 |
44.82 |
-1.69% |
2024/07/01 |
46.01 |
5.07% |
|
