|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 53.75 |
0.26 |
0.49% |
54.19 |
53.1 |
- |
32.95% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.71 |
53.90 |
53.73 |
50.44 |
47.71 |
44.93 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/11 |
53.65 |
0.24% |
2025/06/27 |
52.3 |
-0.40% |
| 2025/07/10 |
53.52 |
0.41% |
2025/06/26 |
52.51 |
1.16% |
| 2025/07/09 |
53.3 |
-1.44% |
2025/06/25 |
51.91 |
-0.63% |
| 2025/07/08 |
54.08 |
0.11% |
2025/06/24 |
52.24 |
-1.66% |
| 2025/07/07 |
54.02 |
-0.97% |
2025/06/23 |
53.12 |
-2.35% |
| 2025/07/04 |
54.55 |
0.00% |
2025/06/20 |
54.4 |
-0.68% |
| 2025/07/03 |
54.55 |
-0.87% |
2025/06/19 |
54.77 |
0.27% |
| 2025/07/02 |
55.03 |
2.57% |
2025/06/18 |
54.62 |
-0.13% |
| 2025/07/01 |
53.65 |
1.94% |
2025/06/17 |
54.69 |
-0.76% |
| 2025/06/30 |
52.63 |
0.63% |
2025/06/16 |
55.11 |
8.89% |
|
