|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 46.12 |
1.09 |
2.42% |
46.12 |
44.98 |
- |
14.07% |
17:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.74 |
43.99 |
42.13 |
43.11 |
42.18 |
44.07 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
45.72 |
1.58% |
2025/01/03 |
39.91 |
-0.99% |
| 2025/01/16 |
45.01 |
-2.74% |
2025/01/02 |
40.31 |
-0.30% |
| 2025/01/15 |
46.28 |
0.41% |
2025/01/01 |
40.43 |
0.00% |
| 2025/01/14 |
46.09 |
1.12% |
2024/12/31 |
40.43 |
0.32% |
| 2025/01/13 |
45.58 |
-0.35% |
2024/12/30 |
40.3 |
0.55% |
| 2025/01/10 |
45.74 |
7.93% |
2024/12/27 |
40.08 |
0.40% |
| 2025/01/09 |
42.38 |
2.02% |
2024/12/26 |
39.92 |
-1.04% |
| 2025/01/08 |
41.54 |
0.61% |
2024/12/25 |
40.34 |
0.00% |
| 2025/01/07 |
41.29 |
2.58% |
2024/12/24 |
40.34 |
-0.74% |
| 2025/01/06 |
40.25 |
0.85% |
2024/12/23 |
40.64 |
2.83% |
|
