|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 54.68 |
-0.12 |
-0.21% |
54.99 |
54.49 |
- |
35.25% |
09:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.94 |
50.79 |
49.33 |
48.60 |
46.47 |
44.43 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
54.68 |
0.11% |
2025/06/05 |
46.62 |
-0.21% |
| 2025/06/18 |
54.62 |
-0.13% |
2025/06/04 |
46.72 |
-0.19% |
| 2025/06/17 |
54.69 |
-0.76% |
2025/06/03 |
46.81 |
1.25% |
| 2025/06/16 |
55.11 |
8.89% |
2025/06/02 |
46.23 |
-1.43% |
| 2025/06/13 |
50.61 |
6.48% |
2025/05/30 |
46.9 |
-3.08% |
| 2025/06/12 |
47.53 |
-1.06% |
2025/05/29 |
48.39 |
-1.00% |
| 2025/06/11 |
48.04 |
0.57% |
2025/05/28 |
48.88 |
-1.61% |
| 2025/06/10 |
47.77 |
0.76% |
2025/05/27 |
49.68 |
0.67% |
| 2025/06/09 |
47.41 |
-0.04% |
2025/05/26 |
49.35 |
0.26% |
| 2025/06/06 |
47.43 |
1.74% |
2025/05/23 |
49.22 |
0.16% |
|
