|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.93 |
0.11 |
0.16% |
70.17 |
69.6 |
- |
44.04% |
21:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.58 |
70.29 |
72.93 |
72.80 |
66.65 |
58.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/29 |
69.93 |
4.23% |
2026/06/15 |
74.39 |
0.15% |
| 2026/06/26 |
67.09 |
-5.27% |
2026/06/12 |
74.28 |
-0.28% |
| 2026/06/25 |
70.82 |
2.00% |
2026/06/11 |
74.49 |
-1.09% |
| 2026/06/24 |
69.43 |
-1.67% |
2026/06/10 |
75.31 |
0.45% |
| 2026/06/23 |
70.61 |
-0.70% |
2026/06/09 |
74.97 |
0.37% |
| 2026/06/22 |
71.11 |
2.04% |
2026/06/08 |
74.69 |
0.74% |
| 2026/06/19 |
69.69 |
0.00% |
2026/06/05 |
74.14 |
-2.97% |
| 2026/06/18 |
69.69 |
-2.76% |
2026/06/04 |
76.41 |
-2.82% |
| 2026/06/17 |
71.67 |
-1.69% |
2026/06/03 |
78.63 |
0.32% |
| 2026/06/16 |
72.9 |
-2.00% |
2026/06/02 |
78.38 |
-0.84% |
|
