|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 44.12 |
-0.88 |
-1.96% |
45.27 |
44.09 |
- |
-8.37% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.02 |
46.33 |
47.32 |
46.68 |
48.33 |
52.94 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/18 |
44.12 |
-1.87% |
2024/04/04 |
48.26 |
-1.23% |
| 2024/04/17 |
44.96 |
0.04% |
2024/04/03 |
48.86 |
0.37% |
| 2024/04/16 |
44.94 |
-0.88% |
2024/04/02 |
48.68 |
0.93% |
| 2024/04/15 |
45.34 |
-0.92% |
2024/04/01 |
48.23 |
0.15% |
| 2024/04/12 |
45.76 |
-0.54% |
2024/03/29 |
48.16 |
0.00% |
| 2024/04/11 |
46.01 |
-3.22% |
2024/03/28 |
48.16 |
0.96% |
| 2024/04/10 |
47.54 |
-0.08% |
2024/03/27 |
47.7 |
-1.41% |
| 2024/04/09 |
47.58 |
-0.69% |
2024/03/26 |
48.38 |
-1.29% |
| 2024/04/08 |
47.91 |
-2.42% |
2024/03/25 |
49.01 |
2.64% |
| 2024/04/05 |
49.1 |
1.74% |
2024/03/22 |
47.75 |
-2.19% |
|
