|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.81 |
1.66 |
2.67% |
64.08 |
61.63 |
- |
13.30% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.9120 |
64.2840 |
64.5360 |
63.3635 |
70.4395 |
66.6569 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/09/30 |
63.81 |
2.67% |
2022/09/15 |
63.98 |
-1.61% |
| 2022/09/28 |
62.15 |
-0.42% |
2022/09/14 |
65.03 |
-2.62% |
| 2022/09/27 |
62.41 |
-0.08% |
2022/09/13 |
66.78 |
0.39% |
| 2022/09/26 |
62.46 |
-1.99% |
2022/09/12 |
66.52 |
2.67% |
| 2022/09/23 |
63.73 |
-3.80% |
2022/09/09 |
64.79 |
2.32% |
| 2022/09/22 |
66.25 |
1.95% |
2022/09/08 |
63.32 |
2.11% |
| 2022/09/21 |
64.98 |
-1.25% |
2022/09/07 |
62.01 |
-2.04% |
| 2022/09/20 |
65.80 |
0.92% |
2022/09/06 |
63.30 |
-3.99% |
| 2022/09/19 |
65.20 |
-1.29% |
2022/09/04 |
65.93 |
-0.44% |
| 2022/09/16 |
66.05 |
3.24% |
2022/09/02 |
66.22 |
3.97% |
|
