|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 74.12 |
-2.17 |
-2.84% |
76.72 |
73.61 |
- |
52.67% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.34 |
76.46 |
75.44 |
71.66 |
63.84 |
57.43 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/08 |
74.12 |
-0.03% |
2026/05/25 |
73.5 |
-0.65% |
| 2026/06/05 |
74.14 |
-2.97% |
2026/05/22 |
73.98 |
0.04% |
| 2026/06/04 |
76.41 |
-2.82% |
2026/05/21 |
73.95 |
-0.96% |
| 2026/06/03 |
78.63 |
0.32% |
2026/05/20 |
74.67 |
-0.93% |
| 2026/06/02 |
78.38 |
-0.84% |
2026/05/19 |
75.37 |
-0.24% |
| 2026/06/01 |
79.04 |
1.70% |
2026/05/18 |
75.55 |
2.43% |
| 2026/05/29 |
77.72 |
1.38% |
2026/05/15 |
73.76 |
-0.12% |
| 2026/05/28 |
76.66 |
2.00% |
2026/05/14 |
73.85 |
-0.51% |
| 2026/05/27 |
75.16 |
1.17% |
2026/05/13 |
74.23 |
-1.62% |
| 2026/05/26 |
74.29 |
1.07% |
2026/05/12 |
75.45 |
2.44% |
|
