|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 45.11 |
0.11 |
0.24% |
45.78 |
44.63 |
- |
11.58% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.11 |
45.27 |
44.10 |
43.30 |
42.46 |
44.00 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/29 |
45.11 |
0.00% |
2025/01/15 |
46.28 |
0.41% |
| 2025/01/28 |
45.11 |
0.13% |
2025/01/14 |
46.09 |
1.12% |
| 2025/01/27 |
45.05 |
-0.51% |
2025/01/13 |
45.58 |
-0.35% |
| 2025/01/24 |
45.28 |
0.60% |
2025/01/10 |
45.74 |
7.93% |
| 2025/01/23 |
45.01 |
1.17% |
2025/01/09 |
42.38 |
2.02% |
| 2025/01/22 |
44.49 |
-2.80% |
2025/01/08 |
41.54 |
0.61% |
| 2025/01/21 |
45.77 |
-0.76% |
2025/01/07 |
41.29 |
2.58% |
| 2025/01/20 |
46.12 |
0.87% |
2025/01/06 |
40.25 |
0.85% |
| 2025/01/17 |
45.72 |
1.58% |
2025/01/03 |
39.91 |
-0.99% |
| 2025/01/16 |
45.01 |
-2.74% |
2025/01/02 |
40.31 |
-0.30% |
|
