|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.78 |
-0.17 |
-0.26% |
65.17 |
63.24 |
- |
15.02% |
21:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.2200 |
72.5560 |
76.6820 |
78.8243 |
73.5298 |
65.9358 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/27 |
64.78 |
-6.83% |
2022/06/13 |
79.36 |
-1.71% |
| 2022/06/24 |
69.53 |
2.90% |
2022/06/10 |
80.74 |
-2.31% |
| 2022/06/23 |
67.57 |
-4.70% |
2022/06/09 |
82.65 |
-0.49% |
| 2022/06/22 |
70.90 |
-3.30% |
2022/06/08 |
83.06 |
1.83% |
| 2022/06/21 |
73.32 |
-0.08% |
2022/06/07 |
81.57 |
0.48% |
| 2022/06/20 |
73.38 |
-0.53% |
2022/06/06 |
81.18 |
-0.84% |
| 2022/06/17 |
73.77 |
-3.49% |
2022/06/03 |
81.87 |
0.48% |
| 2022/06/16 |
76.44 |
-1.52% |
2022/06/02 |
81.48 |
4.17% |
| 2022/06/15 |
77.62 |
-0.81% |
2022/06/01 |
78.22 |
0.35% |
| 2022/06/14 |
78.25 |
-1.40% |
2022/05/31 |
77.95 |
-1.64% |
|
