|
Lead price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
0.8904 |
-0.0066 |
-0.74% |
0.9351 |
0.9276 |
- |
-4.78% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
0.9014 |
0.9216 |
0.9335 |
0.9346 |
0.9520 |
0.9634 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/27 |
0.8904 |
-0.74% |
2024/03/13 |
0.9810 |
1.18% |
2024/03/26 |
0.8970 |
-0.81% |
2024/03/12 |
0.9696 |
1.05% |
2024/03/25 |
0.9043 |
-0.07% |
2024/03/11 |
0.9595 |
0.87% |
2024/03/22 |
0.9049 |
-0.59% |
2024/03/08 |
0.9512 |
-0.50% |
2024/03/21 |
0.9103 |
-0.32% |
2024/03/07 |
0.9560 |
2.13% |
2024/03/20 |
0.9132 |
-1.70% |
2024/03/06 |
0.9361 |
1.38% |
2024/03/19 |
0.9290 |
-0.78% |
2024/03/05 |
0.9234 |
-0.04% |
2024/03/18 |
0.9363 |
-2.11% |
2024/03/04 |
0.9238 |
0.52% |
2024/03/15 |
0.9565 |
-1.80% |
2024/03/01 |
0.9190 |
-1.72% |
2024/03/14 |
0.9740 |
-0.71% |
2024/02/16 |
0.9351 |
0.00% |
|