|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9089 |
0.0037 |
0.41% |
0.9351 |
0.9276 |
- |
2.49% |
02/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9021 |
0.9017 |
0.8974 |
0.9004 |
0.9156 |
0.9448 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
0.8868 |
-2.43% |
2025/02/07 |
0.9064 |
0.34% |
| 2025/02/20 |
0.9089 |
0.41% |
2025/02/06 |
0.9033 |
-0.57% |
| 2025/02/19 |
0.9052 |
0.00% |
2025/02/05 |
0.9085 |
1.62% |
| 2025/02/18 |
0.9052 |
0.11% |
2025/02/04 |
0.8940 |
1.31% |
| 2025/02/17 |
0.9042 |
0.39% |
2025/02/03 |
0.8824 |
-0.52% |
| 2025/02/14 |
0.9007 |
-0.29% |
2025/01/31 |
0.8870 |
-0.71% |
| 2025/02/13 |
0.9033 |
0.68% |
2025/01/30 |
0.8933 |
-0.01% |
| 2025/02/12 |
0.8972 |
-0.04% |
2025/01/29 |
0.8934 |
1.63% |
| 2025/02/11 |
0.8976 |
-1.12% |
2025/01/28 |
0.8791 |
-0.41% |
| 2025/02/10 |
0.9078 |
0.15% |
2025/01/27 |
0.8827 |
0.31% |
|
