|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9370 |
0.0000 |
0.00% |
0.9370 |
0.9363 |
- |
-12.45% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9369 |
0.9392 |
0.9544 |
0.9626 |
0.9763 |
0.9470 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
0.9370 |
1.81% |
2023/05/12 |
0.9598 |
0.01% |
| 2023/05/25 |
0.9203 |
-1.50% |
2023/05/11 |
0.9597 |
-0.33% |
| 2023/05/24 |
0.9343 |
-0.85% |
2023/05/10 |
0.9629 |
-0.27% |
| 2023/05/23 |
0.9423 |
-0.88% |
2023/05/09 |
0.9655 |
0.02% |
| 2023/05/22 |
0.9507 |
0.34% |
2023/05/08 |
0.9653 |
0.00% |
| 2023/05/19 |
0.9475 |
1.63% |
2023/05/05 |
0.9653 |
-0.60% |
| 2023/05/18 |
0.9323 |
-0.65% |
2023/05/04 |
0.9711 |
-0.56% |
| 2023/05/17 |
0.9384 |
-0.55% |
2023/05/03 |
0.9766 |
-1.11% |
| 2023/05/16 |
0.9436 |
-0.23% |
2023/05/02 |
0.9876 |
0.56% |
| 2023/05/15 |
0.9458 |
-1.46% |
2023/05/01 |
0.9821 |
0.00% |
|
