Lead price
Index Change Change% High Low Open YTD NY Time
0.9023 -0.0033 -0.37% 0.9351 0.9276 - -0.79% 02/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8984 0.8969 0.9096 0.9093 0.9110 0.9079

Date Price Change% Date Price Change%
2026/02/12 0.9023 -0.38% 2026/01/29 0.9149 -0.41%
2026/02/11 0.9057 0.95% 2026/01/28 0.9187 -0.02%
2026/02/10 0.8972 0.13% 2026/01/27 0.9189 -0.65%
2026/02/09 0.8960 0.56% 2026/01/26 0.9249 0.24%
2026/02/06 0.8910 0.19% 2026/01/23 0.9227 0.16%
2026/02/05 0.8893 -0.40% 2026/01/22 0.9212 0.26%
2026/02/04 0.8929 0.20% 2026/01/21 0.9188 -0.37%
2026/02/03 0.8911 -0.45% 2026/01/20 0.9222 -1.44%
2026/02/02 0.8951 -1.42% 2026/01/19 0.9357 1.11%
2026/01/30 0.9080 -0.75% 2026/01/16 0.9254 -2.62%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels