Lead price

Index Change Change% High Low Open YTD NY Time
1.0546 -0.0084 -0.79% 0.9351 0.9276 - 12.78% 05/29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.0514 1.0495 1.0307 0.9791 0.9567 0.9678

Date Price Change% Date Price Change%
2024/05/29 1.0546 -0.47% 2024/05/14 1.0301 0.80%
2024/05/28 1.0596 1.21% 2024/05/13 1.0219 0.76%
2024/05/24 1.0469 0.22% 2024/05/10 1.0142 -0.28%
2024/05/23 1.0446 -0.65% 2024/05/09 1.0170 0.23%
2024/05/22 1.0514 -0.64% 2024/05/08 1.0147 -0.58%
2024/05/21 1.0582 0.04% 2024/05/07 1.0206 1.26%
2024/05/20 1.0578 1.09% 2024/05/03 1.0079 1.14%
2024/05/17 1.0464 0.48% 2024/05/02 0.9965 0.87%
2024/05/16 1.0414 0.70% 2024/05/01 0.9879 -1.98%
2024/05/15 1.0342 0.40% 2024/04/30 1.0079 -0.53%