Lead price

Index Change Change% High Low Open YTD NY Time
0.8936 -0.0023 -0.25% 0.9351 0.9276 - 0.77% 01/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8896 0.8875 0.8886 0.9102 0.9217 0.9484

Date Price Change% Date Price Change%
2025/12/31 0.8868 -0.76% 2025/01/06 0.8822 1.19%
2025/01/17 0.8936 -0.25% 2025/01/03 0.8718 -0.67%
2025/01/16 0.8958 2.00% 2025/01/02 0.8777 -1.03%
2025/01/15 0.8782 -1.72% 2024/12/31 0.8868 0.42%
2025/01/14 0.8936 1.13% 2024/12/30 0.8831 -1.08%
2025/01/13 0.8836 -1.71% 2024/12/27 0.8927 -1.00%
2025/01/10 0.8990 2.53% 2024/12/24 0.9017 -0.35%
2025/01/09 0.8768 0.21% 2024/12/23 0.9049 0.46%
2025/01/08 0.8750 -2.03% 2024/12/20 0.9008 0.60%
2025/01/07 0.8931 1.24% 2024/12/19 0.8954 -0.46%