Lead price
Index Change Change% High Low Open YTD NY Time
0.8831 0.0020 0.23% 0.9351 0.9276 - -2.90% 03/04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8894 0.8910 0.8921 0.9055 0.9094 0.9072

Date Price Change% Date Price Change%
2026/03/04 0.8831 0.23% 2026/02/18 0.8934 1.18%
2026/03/03 0.8811 -1.16% 2026/02/17 0.8830 -0.33%
2026/03/02 0.8914 -0.07% 2026/02/16 0.8859 -0.56%
2026/02/27 0.8920 -0.84% 2026/02/13 0.8909 -0.93%
2026/02/26 0.8996 -0.71% 2026/02/12 0.8993 -0.71%
2026/02/25 0.9060 1.84% 2026/02/11 0.9057 0.95%
2026/02/24 0.8896 0.35% 2026/02/10 0.8972 0.13%
2026/02/23 0.8865 -0.75% 2026/02/09 0.8960 0.56%
2026/02/20 0.8932 0.66% 2026/02/06 0.8910 0.19%
2026/02/19 0.8873 -0.68% 2026/02/05 0.8893 -0.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels