|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8889 |
-0.0024 |
-0.27% |
0.9351 |
0.9276 |
- |
0.24% |
05/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.8978 |
0.8977 |
0.8950 |
0.9001 |
0.8994 |
0.9300 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
0.8889 |
-0.27% |
2025/05/15 |
0.9095 |
0.62% |
| 2025/05/29 |
0.8913 |
-1.15% |
2025/05/14 |
0.9039 |
0.13% |
| 2025/05/28 |
0.9017 |
0.04% |
2025/05/13 |
0.9027 |
0.74% |
| 2025/05/27 |
0.9013 |
-0.49% |
2025/05/12 |
0.8961 |
-0.32% |
| 2025/05/23 |
0.9057 |
1.26% |
2025/05/09 |
0.8990 |
1.50% |
| 2025/05/22 |
0.8944 |
-0.20% |
2025/05/08 |
0.8857 |
-0.32% |
| 2025/05/21 |
0.8962 |
-0.21% |
2025/05/07 |
0.8885 |
2.06% |
| 2025/05/20 |
0.8981 |
0.70% |
2025/05/06 |
0.8706 |
-0.88% |
| 2025/05/19 |
0.8919 |
-1.76% |
2025/05/02 |
0.8783 |
-1.07% |
| 2025/05/16 |
0.9079 |
-0.18% |
2025/05/01 |
0.8878 |
-0.06% |
|
