Lead price

Index Change Change% High Low Open YTD NY Time
0.9275 -0.0072 -0.77% 0.9351 0.9276 - 4.59% 07/09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9323 0.9309 0.9198 0.9012 0.9032 0.9188

Date Price Change% Date Price Change%
2025/07/09 0.9275 -0.77% 2025/06/25 0.9243 0.82%
2025/07/08 0.9347 1.09% 2025/06/24 0.9168 0.60%
2025/07/07 0.9246 -1.27% 2025/06/23 0.9113 0.83%
2025/07/04 0.9365 -0.16% 2025/06/20 0.9038 -0.06%
2025/07/03 0.9380 0.30% 2025/06/19 0.9043 -0.10%
2025/07/02 0.9352 0.80% 2025/06/18 0.9052 0.70%
2025/07/01 0.9278 -0.12% 2025/06/17 0.8989 -1.40%
2025/06/30 0.9289 0.16% 2025/06/16 0.9117 0.65%
2025/06/27 0.9274 -0.11% 2025/06/13 0.9058 0.04%
2025/06/26 0.9284 0.44% 2025/06/12 0.9054 0.33%