|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8937 |
-0.0043 |
-0.47% |
0.9351 |
0.9276 |
- |
-1.74% |
06/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9045 |
0.9118 |
0.9095 |
0.8903 |
0.8972 |
0.9043 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/10 |
0.8937 |
-0.48% |
2026/05/27 |
0.9121 |
-0.51% |
| 2026/06/09 |
0.8980 |
-0.66% |
2026/05/26 |
0.9168 |
0.12% |
| 2026/06/08 |
0.9040 |
-0.67% |
2026/05/22 |
0.9157 |
0.49% |
| 2026/06/05 |
0.9101 |
-0.70% |
2026/05/21 |
0.9112 |
1.29% |
| 2026/06/04 |
0.9165 |
-0.19% |
2026/05/20 |
0.8996 |
0.95% |
| 2026/06/03 |
0.9182 |
-1.13% |
2026/05/19 |
0.8911 |
-1.00% |
| 2026/06/02 |
0.9287 |
1.74% |
2026/05/18 |
0.9001 |
0.03% |
| 2026/06/01 |
0.9128 |
-0.37% |
2026/05/15 |
0.8998 |
-1.59% |
| 2026/05/29 |
0.9162 |
-0.37% |
2026/05/14 |
0.9143 |
0.25% |
| 2026/05/28 |
0.9196 |
0.82% |
2026/05/13 |
0.9120 |
0.67% |
|
