Lead price

Index Change Change% High Low Open YTD NY Time
0.9448 0.0206 2.23% 0.9351 0.9276 - 1.04% 09/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9261 0.9127 0.9244 0.9452 0.9737 0.9666

Date Price Change% Date Price Change%
2024/09/19 0.9448 2.31% 2024/09/05 0.9040 -1.34%
2024/09/18 0.9235 1.09% 2024/09/04 0.9163 -2.31%
2024/09/17 0.9135 -0.94% 2024/09/03 0.9380 0.19%
2024/09/16 0.9222 -0.49% 2024/09/02 0.9362 -0.25%
2024/09/13 0.9267 0.39% 2024/08/30 0.9385 1.18%
2024/09/12 0.9231 2.16% 2024/08/29 0.9276 -1.40%
2024/09/11 0.9036 1.75% 2024/08/28 0.9408 -2.49%
2024/09/10 0.8881 0.15% 2024/08/27 0.9648 0.52%
2024/09/09 0.8868 -0.86% 2024/08/23 0.9598 2.72%
2024/09/06 0.8945 -1.05% 2024/08/22 0.9344 -1.53%