|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.0730 |
0.0000 |
0.00% |
1.0730 |
1.0707 |
- |
1.63% |
14:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0727 |
1.0655 |
1.0603 |
1.0617 |
1.0606 |
1.0092 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/18 |
1.0730 |
0.00% |
2022/01/04 |
1.0580 |
0.21% |
| 2022/01/17 |
1.0730 |
-0.24% |
2022/01/03 |
1.0558 |
0.00% |
| 2022/01/14 |
1.0756 |
0.25% |
2021/12/31 |
1.0558 |
-0.17% |
| 2022/01/13 |
1.0729 |
0.38% |
2021/12/30 |
1.0576 |
-0.14% |
| 2022/01/12 |
1.0688 |
1.04% |
2021/12/29 |
1.0591 |
0.67% |
| 2022/01/11 |
1.0578 |
0.75% |
2021/12/28 |
1.0521 |
0.00% |
| 2022/01/10 |
1.0499 |
-1.79% |
2021/12/27 |
1.0521 |
0.00% |
| 2022/01/07 |
1.0690 |
0.89% |
2021/12/24 |
1.0521 |
0.66% |
| 2022/01/06 |
1.0596 |
0.42% |
2021/12/23 |
1.0452 |
-1.79% |
| 2022/01/05 |
1.0552 |
-0.26% |
2021/12/22 |
1.0643 |
1.22% |
|
