Lead price

Index Change Change% High Low Open YTD NY Time
0.9148 0.0075 0.84% 0.9148 0.9000 - -13.35% 14:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8773 0.8513 0.8581 0.9010 0.9297 1.0043

Date Price Change% Date Price Change%
2022/10/07 0.9148 1.32% 2022/09/22 0.8576 1.37%
2022/10/05 0.9029 3.47% 2022/09/21 0.8460 -1.56%
2022/10/04 0.8726 2.50% 2022/09/20 0.8594 0.44%
2022/10/03 0.8513 0.73% 2022/09/19 0.8556 0.13%
2022/09/30 0.8451 0.64% 2022/09/16 0.8545 -1.87%
2022/09/29 0.8397 2.05% 2022/09/15 0.8708 -1.43%
2022/09/28 0.8228 2.35% 2022/09/14 0.8834 0.45%
2022/09/27 0.8039 -3.11% 2022/09/13 0.8794 -0.06%
2022/09/26 0.8297 -0.07% 2022/09/12 0.8799 1.96%
2022/09/23 0.8303 -3.18% 2022/09/09 0.8630 0.71%