Lead price

Index Change Change% High Low Open YTD NY Time
0.9547 0.0010 0.10% 0.9567 0.9405 - -10.79% 20:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9580 0.9707 0.9819 0.9973 0.9458 0.9742

Date Price Change% Date Price Change%
2023/02/08 0.9547 1.31% 2023/01/25 0.9820 1.36%
2023/02/07 0.9424 -1.29% 2023/01/24 0.9688 0.33%
2023/02/06 0.9547 -1.74% 2023/01/23 0.9656 -1.04%
2023/02/03 0.9716 0.50% 2023/01/20 0.9757 -1.81%
2023/02/02 0.9668 -0.92% 2023/01/19 0.9937 -1.50%
2023/02/01 0.9758 -0.65% 2023/01/18 1.0088 -1.14%
2023/01/31 0.9822 0.12% 2023/01/17 1.0204 0.26%
2023/01/30 0.9810 -1.04% 2023/01/16 1.0178 0.44%
2023/01/27 0.9913 0.44% 2023/01/13 1.0133 2.88%
2023/01/26 0.9870 0.51% 2023/01/12 0.9849 -2.69%