Lead price

Index Change Change% High Low Open YTD NY Time
0.9370 0.0000 0.00% 0.9370 0.9363 - -12.45% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9369 0.9392 0.9544 0.9626 0.9763 0.9470

Date Price Change% Date Price Change%
2023/05/26 0.9370 1.81% 2023/05/12 0.9598 0.01%
2023/05/25 0.9203 -1.50% 2023/05/11 0.9597 -0.33%
2023/05/24 0.9343 -0.85% 2023/05/10 0.9629 -0.27%
2023/05/23 0.9423 -0.88% 2023/05/09 0.9655 0.02%
2023/05/22 0.9507 0.34% 2023/05/08 0.9653 0.00%
2023/05/19 0.9475 1.63% 2023/05/05 0.9653 -0.60%
2023/05/18 0.9323 -0.65% 2023/05/04 0.9711 -0.56%
2023/05/17 0.9384 -0.55% 2023/05/03 0.9766 -1.11%
2023/05/16 0.9436 -0.23% 2023/05/02 0.9876 0.56%
2023/05/15 0.9458 -1.46% 2023/05/01 0.9821 0.00%