Lead price
Index Change Change% High Low Open YTD NY Time
0.9119 -0.0046 -0.50% 0.9351 0.9276 - 0.26% 06/05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9176 0.9168 0.9101 0.8895 0.8970 0.9043

Date Price Change% Date Price Change%
2026/06/05 0.9119 -0.50% 2026/05/21 0.9112 1.29%
2026/06/04 0.9165 -0.19% 2026/05/20 0.8996 0.95%
2026/06/03 0.9182 -1.13% 2026/05/19 0.8911 -1.00%
2026/06/02 0.9287 1.74% 2026/05/18 0.9001 0.03%
2026/06/01 0.9128 -0.37% 2026/05/15 0.8998 -1.59%
2026/05/29 0.9162 -0.37% 2026/05/14 0.9143 0.25%
2026/05/28 0.9196 0.82% 2026/05/13 0.9120 0.67%
2026/05/27 0.9121 -0.51% 2026/05/12 0.9059 0.43%
2026/05/26 0.9168 0.12% 2026/05/11 0.9020 0.59%
2026/05/22 0.9157 0.49% 2026/05/08 0.8967 -0.16%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels