Lead price

Index Change Change% High Low Open YTD NY Time
0.8904 -0.0066 -0.74% 0.9351 0.9276 - -4.78% 03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9014 0.9216 0.9335 0.9346 0.9520 0.9634

Date Price Change% Date Price Change%
2024/03/27 0.8904 -0.74% 2024/03/13 0.9810 1.18%
2024/03/26 0.8970 -0.81% 2024/03/12 0.9696 1.05%
2024/03/25 0.9043 -0.07% 2024/03/11 0.9595 0.87%
2024/03/22 0.9049 -0.59% 2024/03/08 0.9512 -0.50%
2024/03/21 0.9103 -0.32% 2024/03/07 0.9560 2.13%
2024/03/20 0.9132 -1.70% 2024/03/06 0.9361 1.38%
2024/03/19 0.9290 -0.78% 2024/03/05 0.9234 -0.04%
2024/03/18 0.9363 -2.11% 2024/03/04 0.9238 0.52%
2024/03/15 0.9565 -1.80% 2024/03/01 0.9190 -1.72%
2024/03/14 0.9740 -0.71% 2024/02/16 0.9351 0.00%