|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8794 |
-0.0017 |
-0.20% |
0.9351 |
0.9276 |
- |
-3.31% |
03/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.8887 |
0.8906 |
0.8919 |
0.9055 |
0.9093 |
0.9072 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/04 |
0.8794 |
-0.19% |
2026/02/18 |
0.8934 |
1.18% |
| 2026/03/03 |
0.8811 |
-1.16% |
2026/02/17 |
0.8830 |
-0.33% |
| 2026/03/02 |
0.8914 |
-0.07% |
2026/02/16 |
0.8859 |
-0.56% |
| 2026/02/27 |
0.8920 |
-0.84% |
2026/02/13 |
0.8909 |
-0.93% |
| 2026/02/26 |
0.8996 |
-0.71% |
2026/02/12 |
0.8993 |
-0.71% |
| 2026/02/25 |
0.9060 |
1.84% |
2026/02/11 |
0.9057 |
0.95% |
| 2026/02/24 |
0.8896 |
0.35% |
2026/02/10 |
0.8972 |
0.13% |
| 2026/02/23 |
0.8865 |
-0.75% |
2026/02/09 |
0.8960 |
0.56% |
| 2026/02/20 |
0.8932 |
0.66% |
2026/02/06 |
0.8910 |
0.19% |
| 2026/02/19 |
0.8873 |
-0.68% |
2026/02/05 |
0.8893 |
-0.40% |
|