Lead price

Index Change Change% High Low Open YTD NY Time
0.9073 0.0009 0.10% 0.9152 0.9050 - -15.22% 11:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9212 0.9436 0.9786 0.9817 0.9812 0.9768

Date Price Change% Date Price Change%
2023/12/08 0.9073 -0.15% 2023/11/24 0.9998 -0.62%
2023/12/07 0.9087 -0.56% 2023/11/23 1.0060 -0.89%
2023/12/06 0.9138 -1.99% 2023/11/22 1.0150 -1.81%
2023/12/05 0.9324 -1.22% 2023/11/21 1.0337 0.17%
2023/12/04 0.9439 -1.18% 2023/11/20 1.0319 -0.35%
2023/12/01 0.9552 -0.81% 2023/11/17 1.0355 1.51%
2023/11/30 0.9630 -0.02% 2023/11/16 1.0201 1.03%
2023/11/29 0.9632 -0.72% 2023/11/15 1.0097 1.64%
2023/11/28 0.9702 -0.80% 2023/11/14 0.9934 0.15%
2023/11/27 0.9780 -2.18% 2023/11/13 0.9919 0.25%