Lead price

Index Change Change% High Low Open YTD NY Time
0.9270 0.0061 0.67% 0.9351 0.9276 - 4.53% 03/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9354 0.9377 0.9263 0.9039 0.9159 0.9440

Date Price Change% Date Price Change%
2025/03/24 0.9270 0.66% 2025/03/10 0.9278 1.27%
2025/03/21 0.9209 -1.32% 2025/03/07 0.9162 -1.31%
2025/03/20 0.9332 -1.36% 2025/03/06 0.9284 0.85%
2025/03/19 0.9461 -0.39% 2025/03/05 0.9206 0.99%
2025/03/18 0.9498 0.70% 2025/03/04 0.9116 0.64%
2025/03/17 0.9432 0.21% 2025/03/03 0.9058 0.12%
2025/03/14 0.9412 0.09% 2025/02/28 0.9047 -0.82%
2025/03/13 0.9404 -0.43% 2025/02/27 0.9122 0.04%
2025/03/12 0.9445 1.46% 2025/02/26 0.9118 0.25%
2025/03/11 0.9309 0.33% 2025/02/25 0.9095 0.84%