|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9444 |
0.0243 |
2.64% |
0.9351 |
0.9276 |
- |
0.99% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9353 |
0.9601 |
0.9826 |
1.0054 |
0.9772 |
0.9745 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
0.9444 |
2.16% |
2024/07/12 |
1.0056 |
0.82% |
| 2024/07/25 |
0.9244 |
-0.34% |
2024/07/11 |
0.9974 |
0.87% |
| 2024/07/24 |
0.9276 |
-0.58% |
2024/07/10 |
0.9888 |
-0.86% |
| 2024/07/23 |
0.9330 |
-1.49% |
2024/07/09 |
0.9974 |
-1.81% |
| 2024/07/22 |
0.9471 |
-1.78% |
2024/07/08 |
1.0158 |
-0.16% |
| 2024/07/19 |
0.9643 |
-1.53% |
2024/07/05 |
1.0174 |
0.40% |
| 2024/07/18 |
0.9793 |
-1.33% |
2024/07/04 |
1.0133 |
0.54% |
| 2024/07/17 |
0.9925 |
-0.09% |
2024/07/03 |
1.0079 |
0.77% |
| 2024/07/16 |
0.9934 |
-0.13% |
2024/07/02 |
1.0002 |
-0.68% |
| 2024/07/15 |
0.9947 |
-1.08% |
2024/07/01 |
1.0070 |
-0.41% |
|
