|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9073 |
0.0009 |
0.10% |
0.9152 |
0.9050 |
- |
-15.22% |
11:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9212 |
0.9436 |
0.9786 |
0.9817 |
0.9812 |
0.9768 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
0.9073 |
-0.15% |
2023/11/24 |
0.9998 |
-0.62% |
| 2023/12/07 |
0.9087 |
-0.56% |
2023/11/23 |
1.0060 |
-0.89% |
| 2023/12/06 |
0.9138 |
-1.99% |
2023/11/22 |
1.0150 |
-1.81% |
| 2023/12/05 |
0.9324 |
-1.22% |
2023/11/21 |
1.0337 |
0.17% |
| 2023/12/04 |
0.9439 |
-1.18% |
2023/11/20 |
1.0319 |
-0.35% |
| 2023/12/01 |
0.9552 |
-0.81% |
2023/11/17 |
1.0355 |
1.51% |
| 2023/11/30 |
0.9630 |
-0.02% |
2023/11/16 |
1.0201 |
1.03% |
| 2023/11/29 |
0.9632 |
-0.72% |
2023/11/15 |
1.0097 |
1.64% |
| 2023/11/28 |
0.9702 |
-0.80% |
2023/11/14 |
0.9934 |
0.15% |
| 2023/11/27 |
0.9780 |
-2.18% |
2023/11/13 |
0.9919 |
0.25% |
|
