Lead price

Index Change Change% High Low Open YTD NY Time
1.0730 0.0000 0.00% 1.0730 1.0707 - 1.63% 14:03


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.0727 1.0655 1.0603 1.0617 1.0606 1.0092

Date Price Change% Date Price Change%
2022/01/18 1.0730 0.00% 2022/01/04 1.0580 0.21%
2022/01/17 1.0730 -0.24% 2022/01/03 1.0558 0.00%
2022/01/14 1.0756 0.25% 2021/12/31 1.0558 -0.17%
2022/01/13 1.0729 0.38% 2021/12/30 1.0576 -0.14%
2022/01/12 1.0688 1.04% 2021/12/29 1.0591 0.67%
2022/01/11 1.0578 0.75% 2021/12/28 1.0521 0.00%
2022/01/10 1.0499 -1.79% 2021/12/27 1.0521 0.00%
2022/01/07 1.0690 0.89% 2021/12/24 1.0521 0.66%
2022/01/06 1.0596 0.42% 2021/12/23 1.0452 -1.79%
2022/01/05 1.0552 -0.26% 2021/12/22 1.0643 1.22%