Lead price
Index Change Change% High Low Open YTD NY Time
0.8738 -0.0002 -0.03% 0.9351 0.9276 - -3.93% 04/13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8771 0.8741 0.8691 0.8887 0.9014 0.9017

Date Price Change% Date Price Change%
2026/04/13 0.8738 -0.02% 2026/03/26 0.8608 -0.82%
2026/04/10 0.8740 0.01% 2026/03/25 0.8679 0.66%
2026/04/09 0.8739 -1.02% 2026/03/24 0.8622 0.30%
2026/04/08 0.8829 0.20% 2026/03/23 0.8596 -0.29%
2026/04/07 0.8811 0.27% 2026/03/20 0.8621 0.07%
2026/04/02 0.8787 -0.36% 2026/03/19 0.8615 -0.91%
2026/04/01 0.8819 2.05% 2026/03/18 0.8694 -0.58%
2026/03/31 0.8642 -0.30% 2026/03/17 0.8745 1.16%
2026/03/30 0.8668 0.37% 2026/03/16 0.8645 0.58%
2026/03/27 0.8636 0.33% 2026/03/13 0.8595 -2.26%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels