|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2224.00 |
-4.00 |
-0.19% |
2241.00 |
2038.00 |
- |
11.98% |
22:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2177.2000 |
2078.6000 |
2037.7000 |
2005.5167 |
2125.1583 |
2440.9423 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/25 |
2224.00 |
-0.45% |
2022/01/11 |
2016.00 |
1.10% |
| 2022/01/24 |
2234.00 |
1.92% |
2022/01/10 |
1994.00 |
-1.68% |
| 2022/01/21 |
2192.00 |
2.14% |
2022/01/07 |
2028.00 |
3.10% |
| 2022/01/20 |
2146.00 |
2.68% |
2022/01/06 |
1967.00 |
0.51% |
| 2022/01/19 |
2090.00 |
5.24% |
2022/01/05 |
1957.00 |
-0.25% |
| 2022/01/18 |
1986.00 |
1.17% |
2022/01/04 |
1962.00 |
2.24% |
| 2022/01/17 |
1963.00 |
-0.25% |
2022/01/03 |
1919.00 |
-3.37% |
| 2022/01/14 |
1968.00 |
-0.71% |
2021/12/31 |
1986.00 |
-3.69% |
| 2022/01/13 |
1982.00 |
-0.95% |
2021/12/30 |
2062.00 |
-0.72% |
| 2022/01/12 |
2001.00 |
-0.74% |
2021/12/29 |
2077.00 |
-0.43% |
|
