Palladium price

Index Change Change% High Low Open YTD NY Time
986.00 10.00 1.07% 991.00 938.00 - -12.51% 04:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
982.60 956.00 964.90 1013.55 1100.38 1285.52

Date Price Change% Date Price Change%
2024/02/22 986.00 1.23% 2024/02/08 914.00 -0.65%
2024/02/21 974.00 -2.60% 2024/02/07 920.00 -5.54%
2024/02/20 1000.00 2.35% 2024/02/06 974.00 -0.20%
2024/02/19 977.00 0.10% 2024/02/05 976.00 0.62%
2024/02/16 976.00 -0.51% 2024/02/02 970.00 -1.82%
2024/02/15 981.00 1.76% 2024/02/01 988.00 -1.59%
2024/02/14 964.00 8.31% 2024/01/31 1004.00 0.40%
2024/02/13 890.00 -3.68% 2024/01/30 1000.00 -0.79%
2024/02/12 924.00 4.05% 2024/01/29 1008.00 2.44%
2024/02/09 888.00 -2.84% 2024/01/26 984.00 1.86%