Palladium price
Index Change Change% High Low Open YTD NY Time
1505 10.00 0.69% 1521 1436 - -8.34% 08:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1545.40 1567.90 1544.60 1623.30 1643.97 1398.12

Date Price Change% Date Price Change%
2026/04/24 1505 0.67% 2026/04/10 1547 -1.84%
2026/04/23 1495 -4.96% 2026/04/09 1576 -0.63%
2026/04/22 1573 0.25% 2026/04/08 1586 6.02%
2026/04/21 1569 -1.01% 2026/04/07 1496 -0.60%
2026/04/20 1585 0.19% 2026/04/06 1505 -1.63%
2026/04/17 1582 0.44% 2026/04/03 1530 -0.13%
2026/04/16 1575 -0.63% 2026/04/02 1532 2.07%
2026/04/15 1585 -1.37% 2026/04/01 1501 -0.33%
2026/04/14 1607 0.25% 2026/03/31 1506 5.02%
2026/04/13 1603 3.62% 2026/03/30 1434 2.21%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels