|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1255.00 |
1.00 |
0.08% |
1284.00 |
1184.00 |
- |
-32.96% |
19:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1264.2000 |
1278.0000 |
1268.0000 |
1283.8000 |
1378.9333 |
1621.7577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/09/28 |
1255.00 |
0.08% |
2023/09/14 |
1284.00 |
-0.31% |
| 2023/09/27 |
1254.00 |
-0.56% |
2023/09/13 |
1288.00 |
0.86% |
| 2023/09/26 |
1261.00 |
-0.24% |
2023/09/12 |
1277.00 |
2.00% |
| 2023/09/25 |
1264.00 |
-1.79% |
2023/09/11 |
1252.00 |
1.62% |
| 2023/09/22 |
1287.00 |
-0.92% |
2023/09/08 |
1232.00 |
-1.12% |
| 2023/09/21 |
1299.00 |
0.08% |
2023/09/07 |
1246.00 |
-0.48% |
| 2023/09/20 |
1298.00 |
0.08% |
2023/09/06 |
1252.00 |
0.00% |
| 2023/09/19 |
1297.00 |
1.17% |
2023/09/05 |
1252.00 |
0.08% |
| 2023/09/18 |
1282.00 |
-0.08% |
2023/09/04 |
1251.00 |
0.40% |
| 2023/09/15 |
1283.00 |
-0.08% |
2023/09/01 |
1246.00 |
-0.80% |
|
