Palladium price
Index Change Change% High Low Open YTD NY Time
1555 0.00 0.00% 1581 1494 - -5.30% 08:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1514.80 1532.00 1549.10 1604.98 1646.60 1408.65

Date Price Change% Date Price Change%
2026/05/01 1555 -0.13% 2026/04/17 1582 0.44%
2026/04/30 1557 5.06% 2026/04/16 1575 -0.63%
2026/04/29 1482 -0.20% 2026/04/15 1585 -1.37%
2026/04/28 1485 -0.67% 2026/04/14 1607 0.25%
2026/04/27 1495 -1.90% 2026/04/13 1603 3.62%
2026/04/24 1524 1.94% 2026/04/10 1547 -1.84%
2026/04/23 1495 -4.96% 2026/04/09 1576 -0.63%
2026/04/22 1573 0.25% 2026/04/08 1586 6.02%
2026/04/21 1569 -1.01% 2026/04/07 1496 -0.60%
2026/04/20 1585 0.19% 2026/04/06 1505 -1.63%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels