Palladium price
Index Change Change% High Low Open YTD NY Time
1400 7.00 0.52% 1429 1344 - -14.74% 13:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1366.60 1334.10 1312.85 1313.27 1440.73 1471.00

Date Price Change% Date Price Change%
2026/08/07 1400 0.50% 2026/07/24 1267 -0.71%
2026/08/06 1393 0.43% 2026/07/23 1276 -3.04%
2026/08/05 1387 1.31% 2026/07/22 1316 1.15%
2026/08/04 1369 6.62% 2026/07/21 1301 1.88%
2026/08/03 1284 -0.93% 2026/07/20 1277 0.55%
2026/07/31 1296 -3.28% 2026/07/17 1270 -0.08%
2026/07/30 1340 4.85% 2026/07/16 1271 -5.15%
2026/07/29 1278 -0.47% 2026/07/15 1340 1.06%
2026/07/28 1284 -1.98% 2026/07/14 1326 4.25%
2026/07/27 1310 3.39% 2026/07/13 1272 -2.15%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels