Palladium price

Index Change Change% High Low Open YTD NY Time
1255.00 1.00 0.08% 1284.00 1184.00 - -32.96% 19:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1264.2000 1278.0000 1268.0000 1283.8000 1378.9333 1621.7577

Date Price Change% Date Price Change%
2023/09/28 1255.00 0.08% 2023/09/14 1284.00 -0.31%
2023/09/27 1254.00 -0.56% 2023/09/13 1288.00 0.86%
2023/09/26 1261.00 -0.24% 2023/09/12 1277.00 2.00%
2023/09/25 1264.00 -1.79% 2023/09/11 1252.00 1.62%
2023/09/22 1287.00 -0.92% 2023/09/08 1232.00 -1.12%
2023/09/21 1299.00 0.08% 2023/09/07 1246.00 -0.48%
2023/09/20 1298.00 0.08% 2023/09/06 1252.00 0.00%
2023/09/19 1297.00 1.17% 2023/09/05 1252.00 0.08%
2023/09/18 1282.00 -0.08% 2023/09/04 1251.00 0.40%
2023/09/15 1283.00 -0.08% 2023/09/01 1246.00 -0.80%