|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 975 |
0.00 |
0.00% |
982 |
922 |
- |
4.39% |
04:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 957.40 |
954.30 |
972.50 |
983.95 |
996.03 |
997.88 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
975 |
-0.61% |
2025/04/01 |
1006 |
-0.79% |
| 2025/04/14 |
981 |
4.14% |
2025/03/31 |
1014 |
1.91% |
| 2025/04/11 |
942 |
0.21% |
2025/03/28 |
995 |
-0.70% |
| 2025/04/10 |
940 |
-0.95% |
2025/03/27 |
1002 |
1.01% |
| 2025/04/09 |
949 |
2.48% |
2025/03/26 |
992 |
1.02% |
| 2025/04/08 |
926 |
-0.96% |
2025/03/25 |
982 |
0.61% |
| 2025/04/07 |
935 |
-0.85% |
2025/03/24 |
976 |
-0.81% |
| 2025/04/04 |
943 |
-1.15% |
2025/03/21 |
984 |
1.03% |
| 2025/04/03 |
954 |
-4.41% |
2025/03/20 |
974 |
-0.81% |
| 2025/04/02 |
998 |
-0.80% |
2025/03/19 |
982 |
-0.81% |
|
