|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1127 |
5.00 |
0.45% |
1182 |
1091 |
- |
20.66% |
18:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1128.00 |
1101.20 |
1082.00 |
1018.88 |
1002.17 |
1005.14 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/01 |
1127 |
0.45% |
2025/06/17 |
1069 |
1.71% |
| 2025/06/30 |
1122 |
-2.60% |
2025/06/16 |
1051 |
0.29% |
| 2025/06/27 |
1152 |
-0.09% |
2025/06/13 |
1048 |
-3.23% |
| 2025/06/26 |
1153 |
6.17% |
2025/06/12 |
1083 |
-0.64% |
| 2025/06/25 |
1086 |
0.00% |
2025/06/11 |
1090 |
1.02% |
| 2025/06/24 |
1086 |
-0.73% |
2025/06/10 |
1079 |
-1.55% |
| 2025/06/23 |
1094 |
2.53% |
2025/06/09 |
1096 |
2.81% |
| 2025/06/20 |
1067 |
0.85% |
2025/06/06 |
1066 |
3.70% |
| 2025/06/19 |
1058 |
-0.84% |
2025/06/05 |
1028 |
0.98% |
| 2025/06/18 |
1067 |
-0.19% |
2025/06/04 |
1018 |
-1.93% |
|
