|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1177 |
4.00 |
0.35% |
1188 |
1134 |
- |
26.02% |
08:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1195.00 |
1182.30 |
1159.45 |
1180.42 |
1094.67 |
1050.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
1177 |
0.34% |
2025/09/04 |
1140 |
-2.23% |
| 2025/09/17 |
1173 |
-2.33% |
2025/09/03 |
1166 |
0.69% |
| 2025/09/16 |
1201 |
-0.50% |
2025/09/02 |
1158 |
0.26% |
| 2025/09/15 |
1207 |
-0.82% |
2025/09/01 |
1155 |
2.30% |
| 2025/09/12 |
1217 |
0.66% |
2025/08/29 |
1129 |
0.53% |
| 2025/09/11 |
1209 |
1.09% |
2025/08/28 |
1123 |
0.99% |
| 2025/09/10 |
1196 |
3.19% |
2025/08/27 |
1112 |
-0.89% |
| 2025/09/09 |
1159 |
0.17% |
2025/08/26 |
1122 |
0.63% |
| 2025/09/08 |
1157 |
2.66% |
2025/08/25 |
1115 |
-2.71% |
| 2025/09/05 |
1127 |
-1.14% |
2025/08/22 |
1146 |
1.69% |
|
