Palladium price

Index Change Change% High Low Open YTD NY Time
1724.00 -2.00 -0.13% 1748.00 1564.00 - -7.91% 02/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1712.8000 1722.4000 1769.9500 1873.8833 2008.4417 2149.8538

Date Price Change% Date Price Change%
2023/02/08 1726.00 0.00% 2023/01/25 1778.00 -2.41%
2023/02/07 1726.00 3.11% 2023/01/24 1822.00 1.84%
2023/02/06 1674.00 -1.59% 2023/01/23 1789.00 -0.17%
2023/02/03 1701.00 -2.07% 2023/01/20 1792.00 -1.54%
2023/02/02 1737.00 -0.86% 2023/01/19 1820.00 2.13%
2023/02/01 1752.00 1.39% 2023/01/18 1782.00 -1.60%
2023/01/31 1728.00 0.47% 2023/01/17 1811.00 -2.79%
2023/01/30 1720.00 1.18% 2023/01/13 1863.00 -0.27%
2023/01/27 1700.00 -3.41% 2023/01/12 1868.00 0.97%
2023/01/26 1760.00 -1.01% 2023/01/11 1850.00 -0.22%