|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 981 |
0.00 |
0.00% |
986 |
933 |
- |
5.03% |
05:52 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 978.00 |
985.30 |
976.00 |
973.77 |
977.52 |
994.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
981 |
-0.30% |
2025/05/02 |
977 |
0.93% |
| 2025/05/15 |
984 |
0.72% |
2025/05/01 |
968 |
0.10% |
| 2025/05/14 |
977 |
0.10% |
2025/04/30 |
967 |
0.10% |
| 2025/05/13 |
976 |
0.41% |
2025/04/29 |
966 |
-1.02% |
| 2025/05/12 |
972 |
-2.99% |
2025/04/28 |
976 |
0.62% |
| 2025/05/09 |
1002 |
0.30% |
2025/04/25 |
970 |
-0.31% |
| 2025/05/08 |
999 |
1.01% |
2025/04/24 |
973 |
1.14% |
| 2025/05/07 |
989 |
-1.49% |
2025/04/23 |
962 |
1.05% |
| 2025/05/06 |
1004 |
3.61% |
2025/04/22 |
952 |
-0.42% |
| 2025/05/05 |
969 |
-0.82% |
2025/04/21 |
956 |
-2.85% |
|
