|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 992 |
0.00 |
0.00% |
1000 |
952 |
- |
6.21% |
22:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 998.20 |
1012.90 |
999.55 |
982.78 |
979.00 |
994.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
992 |
-0.80% |
2025/05/16 |
990 |
0.61% |
| 2025/05/29 |
1000 |
1.21% |
2025/05/15 |
984 |
0.72% |
| 2025/05/28 |
988 |
-1.20% |
2025/05/14 |
977 |
0.10% |
| 2025/05/27 |
1000 |
-1.09% |
2025/05/13 |
976 |
0.41% |
| 2025/05/26 |
1011 |
-0.49% |
2025/05/12 |
972 |
-2.99% |
| 2025/05/23 |
1016 |
-1.55% |
2025/05/09 |
1002 |
0.30% |
| 2025/05/22 |
1032 |
-1.53% |
2025/05/08 |
999 |
1.01% |
| 2025/05/21 |
1048 |
0.58% |
2025/05/07 |
989 |
-1.49% |
| 2025/05/20 |
1042 |
4.20% |
2025/05/06 |
1004 |
3.61% |
| 2025/05/19 |
1000 |
1.01% |
2025/05/05 |
969 |
-0.82% |
|
