Palladium price

Index Change Change% High Low Open YTD NY Time
2224.00 -4.00 -0.19% 2241.00 2038.00 - 11.98% 22:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2177.2000 2078.6000 2037.7000 2005.5167 2125.1583 2440.9423

Date Price Change% Date Price Change%
2022/01/25 2224.00 -0.45% 2022/01/11 2016.00 1.10%
2022/01/24 2234.00 1.92% 2022/01/10 1994.00 -1.68%
2022/01/21 2192.00 2.14% 2022/01/07 2028.00 3.10%
2022/01/20 2146.00 2.68% 2022/01/06 1967.00 0.51%
2022/01/19 2090.00 5.24% 2022/01/05 1957.00 -0.25%
2022/01/18 1986.00 1.17% 2022/01/04 1962.00 2.24%
2022/01/17 1963.00 -0.25% 2022/01/03 1919.00 -3.37%
2022/01/14 1968.00 -0.71% 2021/12/31 1986.00 -3.69%
2022/01/13 1982.00 -0.95% 2021/12/30 2062.00 -0.72%
2022/01/12 2001.00 -0.74% 2021/12/29 2077.00 -0.43%