|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2284.00 |
56.00 |
2.69% |
2335.00 |
2100.00 |
- |
15.01% |
15:07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2189.2000 |
2221.6000 |
2204.0500 |
2167.8000 |
2144.2083 |
2189.2308 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/09/29 |
2284.00 |
2.51% |
2022/09/15 |
2221.00 |
-1.11% |
| 2022/09/28 |
2228.00 |
3.20% |
2022/09/14 |
2246.00 |
3.03% |
| 2022/09/27 |
2159.00 |
1.74% |
2022/09/13 |
2180.00 |
-7.23% |
| 2022/09/26 |
2122.00 |
-1.44% |
2022/09/12 |
2350.00 |
4.12% |
| 2022/09/23 |
2153.00 |
-4.44% |
2022/09/09 |
2257.00 |
1.67% |
| 2022/09/22 |
2253.00 |
0.58% |
2022/09/08 |
2220.00 |
4.91% |
| 2022/09/21 |
2240.00 |
-0.44% |
2022/09/07 |
2116.00 |
2.12% |
| 2022/09/20 |
2250.00 |
-2.60% |
2022/09/06 |
2072.00 |
-1.61% |
| 2022/09/19 |
2310.00 |
4.19% |
2022/09/05 |
2106.00 |
0.43% |
| 2022/09/16 |
2217.00 |
-0.18% |
2022/09/02 |
2097.00 |
0.82% |
|
