Palladium price

Index Change Change% High Low Open YTD NY Time
2284.00 56.00 2.69% 2335.00 2100.00 - 15.01% 15:07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2189.2000 2221.6000 2204.0500 2167.8000 2144.2083 2189.2308

Date Price Change% Date Price Change%
2022/09/29 2284.00 2.51% 2022/09/15 2221.00 -1.11%
2022/09/28 2228.00 3.20% 2022/09/14 2246.00 3.03%
2022/09/27 2159.00 1.74% 2022/09/13 2180.00 -7.23%
2022/09/26 2122.00 -1.44% 2022/09/12 2350.00 4.12%
2022/09/23 2153.00 -4.44% 2022/09/09 2257.00 1.67%
2022/09/22 2253.00 0.58% 2022/09/08 2220.00 4.91%
2022/09/21 2240.00 -0.44% 2022/09/07 2116.00 2.12%
2022/09/20 2250.00 -2.60% 2022/09/06 2072.00 -1.61%
2022/09/19 2310.00 4.19% 2022/09/05 2106.00 0.43%
2022/09/16 2217.00 -0.18% 2022/09/02 2097.00 0.82%