Palladium price
Index Change Change% High Low Open YTD NY Time
1837 29.00 1.64% 1842 1713 - 11.88% 21:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1802.80 1769.20 1748.50 1765.93 1582.27 1307.85

Date Price Change% Date Price Change%
2026/02/27 1837 1.55% 2026/02/13 1718 4.31%
2026/02/26 1809 0.17% 2026/02/12 1647 -5.24%
2026/02/25 1806 0.28% 2026/02/11 1738 0.70%
2026/02/24 1801 2.27% 2026/02/10 1726 -1.76%
2026/02/23 1761 -1.18% 2026/02/09 1757 2.15%
2026/02/20 1782 4.58% 2026/02/06 1720 2.75%
2026/02/19 1704 -1.62% 2026/02/05 1674 -6.58%
2026/02/18 1732 1.29% 2026/02/04 1792 1.07%
2026/02/17 1710 -2.29% 2026/02/03 1773 2.31%
2026/02/16 1750 1.86% 2026/02/02 1733 -0.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels