|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 975 |
13.00 |
1.41% |
981 |
916 |
- |
4.39% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 970.80 |
963.10 |
955.05 |
1012.05 |
1010.95 |
1002.13 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
974 |
1.25% |
2025/01/03 |
950 |
1.28% |
| 2025/01/16 |
962 |
-2.53% |
2025/01/02 |
938 |
0.43% |
| 2025/01/15 |
987 |
2.17% |
2025/01/01 |
934 |
0.00% |
| 2025/01/14 |
966 |
0.10% |
2024/12/31 |
934 |
0.97% |
| 2025/01/13 |
965 |
-0.52% |
2024/12/30 |
925 |
-1.28% |
| 2025/01/10 |
970 |
1.68% |
2024/12/27 |
937 |
-1.37% |
| 2025/01/09 |
954 |
-0.10% |
2024/12/26 |
950 |
-2.36% |
| 2025/01/08 |
955 |
0.10% |
2024/12/25 |
973 |
0.00% |
| 2025/01/07 |
954 |
1.06% |
2024/12/24 |
973 |
1.78% |
| 2025/01/06 |
944 |
-0.63% |
2024/12/23 |
956 |
0.84% |
|
