Palladium price
Index Change Change% High Low Open YTD NY Time
1404 20.00 1.49% 1440 1336 - -14.49% 05:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1428.20 1481.30 1578.20 1736.82 1631.69 1353.78

Date Price Change% Date Price Change%
2026/03/27 1404 1.45% 2026/03/13 1576 -4.25%
2026/03/26 1384 -3.49% 2026/03/12 1646 -0.78%
2026/03/25 1434 -1.85% 2026/03/11 1659 -1.43%
2026/03/24 1461 0.21% 2026/03/10 1683 -1.69%
2026/03/23 1458 1.82% 2026/03/09 1712 3.76%
2026/03/20 1432 -2.85% 2026/03/06 1650 -0.42%
2026/03/19 1474 -1.86% 2026/03/05 1657 -2.30%
2026/03/18 1502 -7.74% 2026/03/04 1696 1.50%
2026/03/17 1628 -0.49% 2026/03/03 1671 -7.22%
2026/03/16 1636 3.81% 2026/03/02 1801 -0.50%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels