Palladium price
Index Change Change% High Low Open YTD NY Time
1553 0.00 0.00% 1590 1513 - -5.42% 07:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1543.20 1521.90 1501.55 1685.42 1632.75 1375.37

Date Price Change% Date Price Change%
2026/04/10 1553 -1.46% 2026/03/27 1403 1.37%
2026/04/09 1576 -0.63% 2026/03/26 1384 -3.49%
2026/04/08 1586 6.02% 2026/03/25 1434 -1.85%
2026/04/07 1496 -0.60% 2026/03/24 1461 0.21%
2026/04/06 1505 -1.63% 2026/03/23 1458 1.82%
2026/04/03 1530 -0.13% 2026/03/20 1432 -2.85%
2026/04/02 1532 2.07% 2026/03/19 1474 -1.86%
2026/04/01 1501 -0.33% 2026/03/18 1502 -7.74%
2026/03/31 1506 5.02% 2026/03/17 1628 -0.49%
2026/03/30 1434 2.21% 2026/03/16 1636 3.81%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels