Palladium price

Index Change Change% High Low Open YTD NY Time
981 0.00 0.00% 986 933 - 5.03% 05:52


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
978.00 985.30 976.00 973.77 977.52 994.68

Date Price Change% Date Price Change%
2025/05/16 981 -0.30% 2025/05/02 977 0.93%
2025/05/15 984 0.72% 2025/05/01 968 0.10%
2025/05/14 977 0.10% 2025/04/30 967 0.10%
2025/05/13 976 0.41% 2025/04/29 966 -1.02%
2025/05/12 972 -2.99% 2025/04/28 976 0.62%
2025/05/09 1002 0.30% 2025/04/25 970 -0.31%
2025/05/08 999 1.01% 2025/04/24 973 1.14%
2025/05/07 989 -1.49% 2025/04/23 962 1.05%
2025/05/06 1004 3.61% 2025/04/22 952 -0.42%
2025/05/05 969 -0.82% 2025/04/21 956 -2.85%