|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1861 |
15.00 |
0.83% |
1867 |
1806 |
- |
13.34% |
17:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1751.20 |
1740.50 |
1710.50 |
1540.48 |
1382.95 |
1190.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/07 |
1861 |
0.38% |
2025/12/24 |
1739 |
-7.60% |
| 2026/01/06 |
1854 |
6.86% |
2025/12/23 |
1882 |
4.96% |
| 2026/01/05 |
1735 |
4.39% |
2025/12/22 |
1793 |
3.16% |
| 2026/01/02 |
1662 |
1.09% |
2025/12/19 |
1738 |
1.34% |
| 2026/01/01 |
1644 |
0.12% |
2025/12/18 |
1715 |
2.57% |
| 2025/12/31 |
1642 |
-0.12% |
2025/12/17 |
1672 |
2.83% |
| 2025/12/30 |
1644 |
-0.84% |
2025/12/16 |
1626 |
1.82% |
| 2025/12/29 |
1658 |
-15.67% |
2025/12/15 |
1597 |
4.93% |
| 2025/12/26 |
1966 |
13.05% |
2025/12/12 |
1522 |
0.07% |
| 2025/12/25 |
1739 |
0.00% |
2025/12/11 |
1521 |
1.60% |
|
