|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 966 |
0.00 |
0.00% |
994 |
922 |
- |
-14.29% |
15:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 996.80 |
998.80 |
1003.80 |
1061.07 |
1017.73 |
1011.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
992 |
-1.78% |
2024/11/22 |
1033 |
-1.99% |
| 2024/12/11 |
1010 |
1.41% |
2024/11/21 |
1054 |
0.67% |
| 2024/12/10 |
996 |
-0.80% |
2024/11/20 |
1047 |
-1.23% |
| 2024/12/09 |
1004 |
2.24% |
2024/11/19 |
1060 |
2.51% |
| 2024/12/06 |
982 |
-2.00% |
2024/11/18 |
1034 |
6.16% |
| 2024/11/29 |
1002 |
0.00% |
2024/11/15 |
974 |
1.46% |
| 2024/11/28 |
1002 |
0.60% |
2024/11/14 |
960 |
0.73% |
| 2024/11/27 |
996 |
-0.80% |
2024/11/13 |
953 |
-1.35% |
| 2024/11/26 |
1004 |
0.40% |
2024/11/12 |
966 |
-4.07% |
| 2024/11/25 |
1000 |
-3.19% |
2024/11/11 |
1007 |
-0.79% |
|
