|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1059 |
1.00 |
0.10% |
1082 |
1026 |
- |
13.38% |
10:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1058.80 |
1070.80 |
1041.00 |
1000.30 |
991.93 |
1000.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
1059 |
-0.75% |
2025/06/05 |
1028 |
0.98% |
| 2025/06/18 |
1067 |
-0.19% |
2025/06/04 |
1018 |
-1.93% |
| 2025/06/17 |
1069 |
1.71% |
2025/06/03 |
1038 |
2.17% |
| 2025/06/16 |
1051 |
0.29% |
2025/06/02 |
1016 |
1.91% |
| 2025/06/13 |
1048 |
-3.23% |
2025/05/30 |
997 |
-0.30% |
| 2025/06/12 |
1083 |
-0.64% |
2025/05/29 |
1000 |
1.21% |
| 2025/06/11 |
1090 |
1.02% |
2025/05/28 |
988 |
-1.20% |
| 2025/06/10 |
1079 |
-1.55% |
2025/05/27 |
1000 |
-1.09% |
| 2025/06/09 |
1096 |
2.81% |
2025/05/26 |
1011 |
-0.49% |
| 2025/06/06 |
1066 |
3.70% |
2025/05/23 |
1016 |
-1.55% |
|
