Palladium price
Index Change Change% High Low Open YTD NY Time
1458 0.00 0.00% 1520 1383 - -11.21% 13:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1539.60 1597.40 1671.80 1755.73 1631.07 1345.45

Date Price Change% Date Price Change%
2026/03/20 1458 -1.09% 2026/03/06 1650 -0.42%
2026/03/19 1474 -1.86% 2026/03/05 1657 -2.30%
2026/03/18 1502 -7.74% 2026/03/04 1696 1.50%
2026/03/17 1628 -0.49% 2026/03/03 1671 -7.22%
2026/03/16 1636 3.81% 2026/03/02 1801 -0.50%
2026/03/13 1576 -4.25% 2026/02/27 1810 0.06%
2026/03/12 1646 -0.78% 2026/02/26 1809 0.17%
2026/03/11 1659 -1.43% 2026/02/25 1806 0.28%
2026/03/10 1683 -1.69% 2026/02/24 1801 2.27%
2026/03/09 1712 3.76% 2026/02/23 1761 -1.18%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels