Palladium price
Index Change Change% High Low Open YTD NY Time
1373 4.00 0.30% 1381 1237 - -16.38% 20:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1332.40 1307.70 1301.00 1314.82 1446.39 1469.13

Date Price Change% Date Price Change%
2026/08/05 1373 0.29% 2026/07/22 1316 1.15%
2026/08/04 1369 6.62% 2026/07/21 1301 1.88%
2026/08/03 1284 -0.93% 2026/07/20 1277 0.55%
2026/07/31 1296 -3.28% 2026/07/17 1270 -0.08%
2026/07/30 1340 4.85% 2026/07/16 1271 -5.15%
2026/07/29 1278 -0.47% 2026/07/15 1340 1.06%
2026/07/28 1284 -1.98% 2026/07/14 1326 4.25%
2026/07/27 1310 3.39% 2026/07/13 1272 -2.15%
2026/07/24 1267 -0.71% 2026/07/10 1300 2.36%
2026/07/23 1276 -3.04% 2026/07/09 1270 2.50%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels