Palladium price

Index Change Change% High Low Open YTD NY Time
1952.00 26.00 1.46% 1970.00 1788.00 - -1.71% 06/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1942.8000 1929.2000 2003.5000 2175.7667 2309.3917 2297.7269

Date Price Change% Date Price Change%
2022/06/24 1952.00 1.35% 2022/06/10 2020.00 0.20%
2022/06/23 1926.00 -0.93% 2022/06/09 2016.00 -0.69%
2022/06/22 1944.00 -0.82% 2022/06/08 2030.00 -2.07%
2022/06/21 1960.00 1.45% 2022/06/07 2073.00 -1.33%
2022/06/20 1932.00 1.90% 2022/06/06 2101.00 1.30%
2022/06/17 1896.00 -3.76% 2022/06/03 2074.00 -3.08%
2022/06/16 1970.00 1.65% 2022/06/02 2140.00 2.20%
2022/06/15 1938.00 2.22% 2022/06/01 2094.00 -0.29%
2022/06/14 1896.00 0.96% 2022/05/31 2100.00 -1.41%
2022/06/13 1878.00 -7.03% 2022/05/30 2130.00 -1.93%