|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1325 |
0.00 |
0.00% |
1346 |
1225 |
- |
-19.31% |
18:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1298.60 |
1288.90 |
1267.85 |
1368.53 |
1502.34 |
1465.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/15 |
1325 |
-0.08% |
2026/07/01 |
1237 |
0.57% |
| 2026/07/14 |
1326 |
4.25% |
2026/06/30 |
1230 |
-1.05% |
| 2026/07/13 |
1272 |
-2.15% |
2026/06/29 |
1243 |
1.22% |
| 2026/07/10 |
1300 |
2.36% |
2026/06/26 |
1228 |
1.82% |
| 2026/07/09 |
1270 |
2.50% |
2026/06/25 |
1206 |
1.09% |
| 2026/07/08 |
1239 |
-3.73% |
2026/06/24 |
1193 |
-4.94% |
| 2026/07/07 |
1287 |
-0.46% |
2026/06/23 |
1255 |
-2.79% |
| 2026/07/06 |
1293 |
0.15% |
2026/06/22 |
1291 |
0.86% |
| 2026/07/03 |
1291 |
0.39% |
2026/06/19 |
1280 |
-1.92% |
| 2026/07/02 |
1286 |
3.96% |
2026/06/18 |
1305 |
-2.68% |
|
