|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1273 |
0.00 |
0.00% |
1306 |
1192 |
- |
36.30% |
15:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1282.00 |
1252.70 |
1217.45 |
1198.57 |
1119.09 |
1057.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/02 |
1273 |
-0.47% |
2025/09/18 |
1176 |
0.26% |
| 2025/10/01 |
1279 |
-0.16% |
2025/09/17 |
1173 |
-2.33% |
| 2025/09/30 |
1281 |
-0.62% |
2025/09/16 |
1201 |
-0.50% |
| 2025/09/29 |
1289 |
0.08% |
2025/09/15 |
1207 |
-0.82% |
| 2025/09/26 |
1288 |
1.50% |
2025/09/12 |
1217 |
0.66% |
| 2025/09/25 |
1269 |
3.34% |
2025/09/11 |
1209 |
1.09% |
| 2025/09/24 |
1228 |
-0.97% |
2025/09/10 |
1196 |
3.19% |
| 2025/09/23 |
1240 |
2.82% |
2025/09/09 |
1159 |
0.17% |
| 2025/09/22 |
1206 |
2.73% |
2025/09/08 |
1157 |
2.66% |
| 2025/09/19 |
1174 |
-0.17% |
2025/09/05 |
1127 |
-1.14% |
|
