Palladium price
Index Change Change% High Low Open YTD NY Time
1868 11.00 0.61% 1882 1816 - 13.76% 18:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1852.40 1795.50 1773.55 1567.77 1407.48 1206.88

Date Price Change% Date Price Change%
2026/01/14 1868 0.48% 2025/12/31 1642 -0.12%
2026/01/13 1859 -1.01% 2025/12/30 1644 -0.84%
2026/01/12 1878 1.79% 2025/12/29 1658 -15.67%
2026/01/09 1845 1.82% 2025/12/26 1966 13.05%
2026/01/08 1812 0.78% 2025/12/25 1739 0.00%
2026/01/07 1798 -3.02% 2025/12/24 1739 -7.60%
2026/01/06 1854 6.86% 2025/12/23 1882 4.96%
2026/01/05 1735 4.39% 2025/12/22 1793 3.16%
2026/01/02 1662 1.09% 2025/12/19 1738 1.34%
2026/01/01 1644 0.12% 2025/12/18 1715 2.57%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels