Palladium price
Index Change Change% High Low Open YTD NY Time
1734 3.00 0.18% 1795 1687 - 5.60% 15:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1722.20 1768.00 1849.15 1704.32 1522.89 1272.12

Date Price Change% Date Price Change%
2026/02/12 1734 0.46% 2026/01/28 2084 7.09%
2026/02/10 1726 -1.76% 2026/01/27 1946 -2.11%
2026/02/09 1757 2.15% 2026/01/26 1988 -2.50%
2026/02/06 1720 2.75% 2026/01/23 2039 4.99%
2026/02/05 1674 -6.58% 2026/01/22 1942 3.79%
2026/02/04 1792 1.07% 2026/01/21 1871 -1.47%
2026/02/03 1773 2.31% 2026/01/20 1899 2.10%
2026/02/02 1733 -0.29% 2026/01/19 1860 1.64%
2026/01/30 1738 -14.51% 2026/01/16 1830 -0.76%
2026/01/29 2033 -2.45% 2026/01/15 1844 -0.16%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels