Palladium price
Index Change Change% High Low Open YTD NY Time
1290 6.00 0.48% 1313 1229 - -21.44% 20:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1285.40 1286.20 1288.30 1330.45 1462.28 1466.68

Date Price Change% Date Price Change%
2026/07/29 1290 0.47% 2026/07/15 1340 1.06%
2026/07/28 1284 -1.98% 2026/07/14 1326 4.25%
2026/07/27 1310 3.39% 2026/07/13 1272 -2.15%
2026/07/24 1267 -0.71% 2026/07/10 1300 2.36%
2026/07/23 1276 -3.04% 2026/07/09 1270 2.50%
2026/07/22 1316 1.15% 2026/07/08 1239 -3.73%
2026/07/21 1301 1.88% 2026/07/07 1287 -0.46%
2026/07/20 1277 0.55% 2026/07/06 1293 0.15%
2026/07/17 1270 -0.08% 2026/07/03 1291 0.39%
2026/07/16 1271 -5.15% 2026/07/02 1286 3.96%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels