|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1050.00 |
1.00 |
0.10% |
1,052.00 |
980.00 |
- |
-6.83% |
16:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1054.00 |
1062.40 |
1045.05 |
1011.85 |
1034.85 |
1209.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/18 |
1049.00 |
-0.29% |
2024/04/04 |
1044.00 |
0.38% |
| 2024/04/17 |
1052.00 |
1.25% |
2024/04/03 |
1040.00 |
1.36% |
| 2024/04/16 |
1039.00 |
-1.80% |
2024/04/02 |
1026.00 |
-0.19% |
| 2024/04/15 |
1058.00 |
-1.31% |
2024/04/01 |
1028.00 |
-0.96% |
| 2024/04/12 |
1072.00 |
0.19% |
2024/03/29 |
1038.00 |
0.00% |
| 2024/04/11 |
1070.00 |
-0.19% |
2024/03/28 |
1038.00 |
2.57% |
| 2024/04/10 |
1072.00 |
-3.94% |
2024/03/27 |
1012.00 |
-0.39% |
| 2024/04/09 |
1116.00 |
4.30% |
2024/03/26 |
1016.00 |
-1.17% |
| 2024/04/08 |
1070.00 |
4.29% |
2024/03/25 |
1028.00 |
2.09% |
| 2024/04/05 |
1026.00 |
-1.72% |
2024/03/22 |
1007.00 |
-2.42% |
|
