Palladium price
Index Change Change% High Low Open YTD NY Time
1010 18.00 1.89% 1011 948 - 8.14% 06:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1001.40 1002.90 1005.40 981.50 1021.42 1005.98

Date Price Change% Date Price Change%
2025/02/20 1010 1.71% 2025/02/06 1004 -1.18%
2025/02/19 993 -1.29% 2025/02/05 1016 0.20%
2025/02/18 1006 0.00% 2025/02/04 1014 -1.93%
2025/02/17 1006 1.41% 2025/02/03 1034 -0.48%
2025/02/14 992 -2.55% 2025/01/31 1039 2.26%
2025/02/13 1018 1.80% 2025/01/30 1016 3.04%
2025/02/12 1000 -0.40% 2025/01/29 986 0.82%
2025/02/11 1004 -0.40% 2025/01/28 978 -0.51%
2025/02/10 1008 1.61% 2025/01/27 983 -2.58%
2025/02/07 992 -1.20% 2025/01/24 1009 -0.98%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels