|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1404 |
2.00 |
0.15% |
1417 |
1321 |
- |
50.32% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1409.80 |
1432.60 |
1432.65 |
1350.57 |
1254.53 |
1109.04 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/21 |
1395 |
-0.57% |
2025/11/07 |
1408 |
0.93% |
| 2025/11/20 |
1403 |
-0.71% |
2025/11/06 |
1395 |
-3.12% |
| 2025/11/19 |
1413 |
-0.63% |
2025/11/05 |
1440 |
1.62% |
| 2025/11/18 |
1422 |
0.42% |
2025/11/04 |
1417 |
-3.54% |
| 2025/11/17 |
1416 |
-0.42% |
2025/11/03 |
1469 |
0.82% |
| 2025/11/14 |
1422 |
-2.00% |
2025/10/31 |
1457 |
-1.15% |
| 2025/11/13 |
1451 |
-2.81% |
2025/10/30 |
1474 |
3.66% |
| 2025/11/12 |
1493 |
1.50% |
2025/10/29 |
1422 |
-0.07% |
| 2025/11/11 |
1471 |
2.15% |
2025/10/28 |
1423 |
0.07% |
| 2025/11/10 |
1440 |
2.27% |
2025/10/27 |
1422 |
-1.32% |
|
