Palladium price

Index Change Change% High Low Open YTD NY Time
918 0.00 0.00% 920 856 - -18.54% 16:50


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
919.80 930.20 956.15 1002.98 1000.20 1117.61

Date Price Change% Date Price Change%
2024/06/19 918 0.00% 2024/06/04 938 -1.26%
2024/06/17 918 0.00% 2024/06/03 950 1.06%
2024/06/14 918 0.44% 2024/05/31 940 -3.29%
2024/06/13 914 -1.83% 2024/05/30 972 -1.22%
2024/06/12 931 1.75% 2024/05/29 984.00 -2.57%
2024/06/11 915 -2.24% 2024/05/28 1010.00 -0.98%
2024/06/10 936 0.00% 2024/05/27 1020.00 3.13%
2024/06/07 936 -2.09% 2024/05/24 989.00 -0.70%
2024/06/06 956 -0.42% 2024/05/23 996.00 -2.54%
2024/06/05 960 2.35% 2024/05/22 1022.00 -2.94%