|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1724.00 |
-2.00 |
-0.13% |
1748.00 |
1564.00 |
- |
-7.91% |
02/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1712.8000 |
1722.4000 |
1769.9500 |
1873.8833 |
2008.4417 |
2149.8538 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
1726.00 |
0.00% |
2023/01/25 |
1778.00 |
-2.41% |
| 2023/02/07 |
1726.00 |
3.11% |
2023/01/24 |
1822.00 |
1.84% |
| 2023/02/06 |
1674.00 |
-1.59% |
2023/01/23 |
1789.00 |
-0.17% |
| 2023/02/03 |
1701.00 |
-2.07% |
2023/01/20 |
1792.00 |
-1.54% |
| 2023/02/02 |
1737.00 |
-0.86% |
2023/01/19 |
1820.00 |
2.13% |
| 2023/02/01 |
1752.00 |
1.39% |
2023/01/18 |
1782.00 |
-1.60% |
| 2023/01/31 |
1728.00 |
0.47% |
2023/01/17 |
1811.00 |
-2.79% |
| 2023/01/30 |
1720.00 |
1.18% |
2023/01/13 |
1863.00 |
-0.27% |
| 2023/01/27 |
1700.00 |
-3.41% |
2023/01/12 |
1868.00 |
0.97% |
| 2023/01/26 |
1760.00 |
-1.01% |
2023/01/11 |
1850.00 |
-0.22% |
|
