|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1050 |
4.00 |
0.40% |
1054 |
1004 |
- |
-6.83% |
00:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1033.00 |
1006.60 |
1075.55 |
1060.62 |
1011.12 |
1014.82 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
1050 |
0.29% |
2024/11/07 |
1051 |
-0.85% |
| 2024/11/20 |
1047 |
-1.23% |
2024/11/06 |
1060 |
-3.64% |
| 2024/11/19 |
1060 |
2.51% |
2024/11/05 |
1100 |
0.00% |
| 2024/11/18 |
1034 |
6.16% |
2024/11/04 |
1100 |
-2.14% |
| 2024/11/15 |
974 |
1.46% |
2024/11/01 |
1124 |
-1.58% |
| 2024/11/14 |
960 |
0.73% |
2024/10/31 |
1142 |
-2.48% |
| 2024/11/13 |
953 |
-1.35% |
2024/10/30 |
1171 |
-5.41% |
| 2024/11/12 |
966 |
-4.07% |
2024/10/29 |
1238 |
-0.16% |
| 2024/11/11 |
1007 |
-0.79% |
2024/10/28 |
1240 |
1.72% |
| 2024/11/08 |
1015 |
-3.43% |
2024/10/25 |
1219 |
3.13% |
|
