|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 926 |
-5.00 |
-0.56% |
942 |
876 |
- |
-17.83% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 932.00 |
947.50 |
989.70 |
980.78 |
999.66 |
1079.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
926 |
-0.54% |
2024/07/12 |
992 |
-2.94% |
| 2024/07/25 |
931 |
-1.38% |
2024/07/11 |
1022 |
0.20% |
| 2024/07/24 |
944 |
0.53% |
2024/07/10 |
1020 |
0.69% |
| 2024/07/23 |
939 |
2.07% |
2024/07/09 |
1013 |
-2.97% |
| 2024/07/22 |
920 |
-0.97% |
2024/07/08 |
1044 |
-1.88% |
| 2024/07/19 |
929 |
-2.31% |
2024/07/05 |
1064 |
1.04% |
| 2024/07/18 |
951 |
-2.76% |
2024/07/04 |
1053 |
-0.47% |
| 2024/07/17 |
978 |
-0.71% |
2024/07/03 |
1058 |
1.24% |
| 2024/07/16 |
985 |
1.34% |
2024/07/02 |
1045 |
3.67% |
| 2024/07/15 |
972 |
-2.02% |
2024/07/01 |
1008 |
0.50% |
|
