Palladium price
Index Change Change% High Low Open YTD NY Time
1391 4.00 0.30% 1419 1336 - -15.29% 14:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1391.60 1397.30 1441.80 1500.40 1641.94 1446.33

Date Price Change% Date Price Change%
2026/06/02 1391 0.29% 2026/05/19 1380 -3.90%
2026/06/01 1387 0.58% 2026/05/18 1436 0.14%
2026/05/29 1379 -0.79% 2026/05/15 1434 -2.18%
2026/05/28 1390 -1.49% 2026/05/14 1466 -3.68%
2026/05/27 1411 0.14% 2026/05/13 1522 0.59%
2026/05/26 1409 -0.98% 2026/05/12 1513 -1.30%
2026/05/25 1423 3.57% 2026/05/11 1533 1.05%
2026/05/22 1374 -2.90% 2026/05/08 1517 0.93%
2026/05/21 1415 1.51% 2026/05/07 1503 -3.59%
2026/05/20 1394 1.01% 2026/05/06 1559 3.04%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels