|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 72.193 |
1.59 |
2.25% |
74.178 |
70.563 |
- |
2.03% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.3078 |
72.5442 |
68.0219 |
56.7893 |
49.0766 |
40.7495 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/02 |
72.203 |
1.84% |
2025/12/19 |
67.378 |
2.95% |
| 2026/01/01 |
70.896 |
0.19% |
2025/12/18 |
65.45 |
-1.52% |
| 2025/12/31 |
70.76 |
-6.87% |
2025/12/17 |
66.463 |
4.21% |
| 2025/12/30 |
75.98 |
5.97% |
2025/12/16 |
63.778 |
-0.37% |
| 2025/12/29 |
71.7 |
-9.81% |
2025/12/15 |
64.015 |
3.03% |
| 2025/12/26 |
79.503 |
10.61% |
2025/12/12 |
62.135 |
-2.82% |
| 2025/12/25 |
71.875 |
0.00% |
2025/12/11 |
63.94 |
2.82% |
| 2025/12/24 |
71.875 |
0.48% |
2025/12/10 |
62.185 |
1.63% |
| 2025/12/23 |
71.535 |
3.50% |
2025/12/09 |
61.185 |
4.65% |
| 2025/12/22 |
69.115 |
2.58% |
2025/12/08 |
58.468 |
-0.52% |
|
