|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.78 |
0.737 |
2.23% |
33.78 |
33.09 |
- |
15.34% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.1862 |
32.8635 |
32.4350 |
31.3252 |
31.4193 |
29.6306 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
33.78 |
1.88% |
2025/02/06 |
32.663 |
-0.28% |
| 2025/02/19 |
33.158 |
-0.82% |
2025/02/05 |
32.755 |
-0.40% |
| 2025/02/18 |
33.433 |
1.70% |
2025/02/04 |
32.888 |
1.07% |
| 2025/02/17 |
32.875 |
0.58% |
2025/02/03 |
32.54 |
0.91% |
| 2025/02/14 |
32.685 |
-1.04% |
2025/01/31 |
32.245 |
-1.71% |
| 2025/02/13 |
33.03 |
1.02% |
2025/01/30 |
32.807 |
3.90% |
| 2025/02/12 |
32.697 |
1.35% |
2025/01/29 |
31.575 |
2.05% |
| 2025/02/11 |
32.263 |
-0.69% |
2025/01/28 |
30.942 |
1.21% |
| 2025/02/10 |
32.487 |
0.81% |
2025/01/27 |
30.573 |
-1.62% |
| 2025/02/07 |
32.227 |
-1.33% |
2025/01/24 |
31.078 |
0.79% |
|
