|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 31.277 |
0.272 |
0.88% |
31.32 |
30.922 |
- |
30.17% |
01:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.0210 |
30.9109 |
31.9772 |
31.4843 |
30.4595 |
27.8101 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
31.277 |
1.10% |
2024/11/07 |
32.135 |
2.72% |
| 2024/11/20 |
30.938 |
-1.16% |
2024/11/06 |
31.285 |
-4.59% |
| 2024/11/19 |
31.302 |
0.13% |
2024/11/05 |
32.79 |
0.68% |
| 2024/11/18 |
31.26 |
3.07% |
2024/11/04 |
32.568 |
-0.04% |
| 2024/11/15 |
30.328 |
-0.66% |
2024/11/01 |
32.58 |
-0.66% |
| 2024/11/14 |
30.53 |
0.34% |
2024/10/31 |
32.797 |
-3.35% |
| 2024/11/13 |
30.427 |
-1.31% |
2024/10/30 |
33.935 |
-1.99% |
| 2024/11/12 |
30.832 |
0.13% |
2024/10/29 |
34.625 |
2.32% |
| 2024/11/11 |
30.793 |
-2.00% |
2024/10/28 |
33.84 |
-0.12% |
| 2024/11/08 |
31.422 |
-2.22% |
2024/10/25 |
33.88 |
0.04% |
|
