|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.815 |
1.751 |
2.87% |
63.353 |
61.385 |
- |
-11.23% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.3370 |
60.3135 |
63.7408 |
72.6935 |
77.7677 |
63.2251 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/03 |
62.815 |
2.20% |
2026/06/19 |
64.91 |
-1.32% |
| 2026/07/02 |
61.465 |
3.12% |
2026/06/18 |
65.775 |
-3.22% |
| 2026/07/01 |
59.605 |
0.95% |
2026/06/17 |
67.96 |
-3.09% |
| 2026/06/30 |
59.045 |
0.49% |
2026/06/16 |
70.125 |
0.09% |
| 2026/06/29 |
58.755 |
-0.79% |
2026/06/15 |
70.06 |
2.84% |
| 2026/06/26 |
59.22 |
2.30% |
2026/06/12 |
68.128 |
1.02% |
| 2026/06/25 |
57.89 |
0.70% |
2026/06/11 |
67.438 |
6.20% |
| 2026/06/24 |
57.485 |
-6.79% |
2026/06/10 |
63.5 |
-2.99% |
| 2026/06/23 |
61.67 |
-5.39% |
2026/06/09 |
65.46 |
-4.19% |
| 2026/06/22 |
65.185 |
0.42% |
2026/06/08 |
68.325 |
0.48% |
|
