|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 23.218 |
-0.121 |
-0.52% |
23.490 |
22.997 |
- |
-3.97% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.0780 |
22.6312 |
21.7405 |
22.5674 |
22.0529 |
21.4726 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/28 |
23.218 |
-0.67% |
2023/03/13 |
21.920 |
6.43% |
| 2023/03/24 |
23.375 |
0.82% |
2023/03/10 |
20.595 |
2.32% |
| 2023/03/23 |
23.185 |
0.39% |
2023/03/09 |
20.128 |
0.13% |
| 2023/03/22 |
23.095 |
2.57% |
2023/03/08 |
20.102 |
-0.20% |
| 2023/03/21 |
22.517 |
-0.53% |
2023/03/07 |
20.142 |
-4.73% |
| 2023/03/20 |
22.637 |
-0.50% |
2023/03/06 |
21.142 |
-1.05% |
| 2023/03/17 |
22.750 |
4.33% |
2023/03/03 |
21.367 |
1.76% |
| 2023/03/16 |
21.805 |
-0.64% |
2023/03/02 |
20.997 |
-0.38% |
| 2023/03/15 |
21.945 |
0.73% |
2023/03/01 |
21.078 |
0.24% |
| 2023/03/14 |
21.785 |
-0.62% |
2023/02/28 |
21.027 |
1.42% |
|
