|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.648 |
0.593 |
1.02% |
58.738 |
57.36 |
- |
-17.12% |
05:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.4626 |
57.9901 |
59.1886 |
68.2218 |
73.3191 |
64.4080 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/24 |
58.648 |
1.30% |
2026/07/10 |
60.165 |
-0.31% |
| 2026/07/23 |
57.895 |
-3.56% |
2026/07/09 |
60.355 |
2.84% |
| 2026/07/22 |
60.035 |
1.63% |
2026/07/08 |
58.69 |
-2.98% |
| 2026/07/21 |
59.07 |
4.24% |
2026/07/07 |
60.493 |
-3.18% |
| 2026/07/20 |
56.665 |
0.82% |
2026/07/06 |
62.483 |
-0.53% |
| 2026/07/17 |
56.205 |
0.00% |
2026/07/03 |
62.815 |
2.20% |
| 2026/07/16 |
56.205 |
-3.36% |
2026/07/02 |
61.465 |
3.12% |
| 2026/07/15 |
58.158 |
-1.49% |
2026/07/01 |
59.605 |
0.95% |
| 2026/07/14 |
59.04 |
1.83% |
2026/06/30 |
59.045 |
0.49% |
| 2026/07/13 |
57.98 |
-3.63% |
2026/06/29 |
58.755 |
-0.79% |
|
