Silver Futures price

Index Change Change% High Low Open YTD NY Time
23.218 -0.121 -0.52% 23.490 22.997 - -3.97% 16:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.0780 22.6312 21.7405 22.5674 22.0529 21.4726

Date Price Change% Date Price Change%
2023/03/28 23.218 -0.67% 2023/03/13 21.920 6.43%
2023/03/24 23.375 0.82% 2023/03/10 20.595 2.32%
2023/03/23 23.185 0.39% 2023/03/09 20.128 0.13%
2023/03/22 23.095 2.57% 2023/03/08 20.102 -0.20%
2023/03/21 22.517 -0.53% 2023/03/07 20.142 -4.73%
2023/03/20 22.637 -0.50% 2023/03/06 21.142 -1.05%
2023/03/17 22.750 4.33% 2023/03/03 21.367 1.76%
2023/03/16 21.805 -0.64% 2023/03/02 20.997 -0.38%
2023/03/15 21.945 0.73% 2023/03/01 21.078 0.24%
2023/03/14 21.785 -0.62% 2023/02/28 21.027 1.42%