|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 28.637 |
0.257 |
0.91% |
28.637 |
28.175 |
- |
19.19% |
21:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.4774 |
28.3205 |
27.0531 |
24.7370 |
24.1975 |
23.9085 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/19 |
28.637 |
1.14% |
2024/04/05 |
27.600 |
2.13% |
| 2024/04/18 |
28.315 |
0.07% |
2024/04/04 |
27.025 |
-1.08% |
| 2024/04/17 |
28.295 |
0.39% |
2024/04/03 |
27.320 |
4.06% |
| 2024/04/16 |
28.185 |
-2.66% |
2024/04/02 |
26.255 |
4.03% |
| 2024/04/15 |
28.955 |
3.50% |
2024/04/01 |
25.238 |
0.55% |
| 2024/04/12 |
27.975 |
-2.00% |
2024/03/29 |
25.100 |
0.00% |
| 2024/04/11 |
28.545 |
1.76% |
2024/03/28 |
25.100 |
1.34% |
| 2024/04/10 |
28.05 |
-0.79% |
2024/03/27 |
24.767 |
0.66% |
| 2024/04/09 |
28.273 |
1.07% |
2024/03/26 |
24.605 |
-0.98% |
| 2024/04/08 |
27.975 |
1.36% |
2024/03/25 |
24.848 |
0.03% |
|
