|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.655 |
0.169 |
0.50% |
33.808 |
33.525 |
- |
14.91% |
08:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34.0746 |
34.0738 |
33.2308 |
32.1936 |
31.9257 |
30.4168 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
33.655 |
0.37% |
2025/03/10 |
32.455 |
-1.46% |
| 2025/03/21 |
33.53 |
-1.71% |
2025/03/07 |
32.935 |
-0.75% |
| 2025/03/20 |
34.115 |
-0.89% |
2025/03/06 |
33.183 |
-0.17% |
| 2025/03/19 |
34.423 |
-0.66% |
2025/03/05 |
33.238 |
2.19% |
| 2025/03/18 |
34.65 |
0.73% |
2025/03/04 |
32.525 |
0.82% |
| 2025/03/17 |
34.4 |
0.10% |
2025/03/03 |
32.26 |
2.64% |
| 2025/03/14 |
34.365 |
-0.36% |
2025/02/28 |
31.43 |
-0.39% |
| 2025/03/13 |
34.49 |
2.24% |
2025/02/27 |
31.553 |
-2.09% |
| 2025/03/12 |
33.735 |
1.08% |
2025/02/26 |
32.228 |
0.49% |
| 2025/03/11 |
33.375 |
2.83% |
2025/02/25 |
32.072 |
-1.99% |
|
