Silver Futures price
Index Change Change% High Low Open YTD NY Time
74.183 0.66 0.90% 74.245 72.805 - 4.84% 05:24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73.8438 74.7343 76.1719 78.1445 76.4688 57.2076

Date Price Change% Date Price Change%
2026/05/05 74.183 1.41% 2026/04/21 76.665 -4.01%
2026/05/04 73.148 -3.59% 2026/04/20 79.865 -1.32%
2026/05/01 75.873 2.21% 2026/04/17 80.93 3.15%
2026/04/30 74.23 3.41% 2026/04/16 78.46 -0.80%
2026/04/29 71.785 -1.78% 2026/04/15 79.09 -0.67%
2026/04/28 73.085 -3.15% 2026/04/14 79.625 5.13%
2026/04/27 75.46 -1.25% 2026/04/13 75.74 -0.37%
2026/04/24 76.414 1.24% 2026/04/10 76.025 0.76%
2026/04/23 75.48 -2.84% 2026/04/09 75.45 1.62%
2026/04/22 77.685 1.33% 2026/04/08 74.245 1.55%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels