|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.2 |
-0.223 |
-0.67% |
33.463 |
33.105 |
- |
13.36% |
22:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.3546 |
33.2935 |
33.0336 |
33.0432 |
32.2737 |
31.3595 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
33.2 |
-0.73% |
2025/05/16 |
32.443 |
-1.07% |
| 2025/05/29 |
33.443 |
1.04% |
2025/05/15 |
32.793 |
1.25% |
| 2025/05/28 |
33.1 |
-0.85% |
2025/05/14 |
32.388 |
-2.12% |
| 2025/05/27 |
33.385 |
-0.77% |
2025/05/13 |
33.09 |
0.90% |
| 2025/05/26 |
33.645 |
0.01% |
2025/05/12 |
32.795 |
-0.29% |
| 2025/05/23 |
33.64 |
1.39% |
2025/05/09 |
32.89 |
0.86% |
| 2025/05/22 |
33.18 |
-1.18% |
2025/05/08 |
32.61 |
0.00% |
| 2025/05/21 |
33.575 |
0.95% |
2025/05/07 |
32.61 |
-2.48% |
| 2025/05/20 |
33.26 |
2.32% |
2025/05/06 |
33.44 |
2.33% |
| 2025/05/19 |
32.507 |
0.20% |
2025/05/05 |
32.678 |
2.37% |
|
