|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 85.343 |
2.159 |
2.59% |
85.73 |
83.485 |
- |
20.61% |
22:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.0662 |
87.3307 |
82.8135 |
82.4656 |
66.5372 |
50.0821 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/05 |
85.343 |
1.99% |
2026/02/19 |
78.2 |
1.38% |
| 2026/03/04 |
83.68 |
1.71% |
2026/02/18 |
77.138 |
5.09% |
| 2026/03/03 |
82.275 |
-8.30% |
2026/02/17 |
73.403 |
-4.12% |
| 2026/03/02 |
89.72 |
-4.87% |
2026/02/16 |
76.555 |
-1.14% |
| 2026/02/27 |
94.313 |
6.10% |
2026/02/13 |
77.438 |
3.10% |
| 2026/02/26 |
88.89 |
-0.25% |
2026/02/12 |
75.113 |
-10.47% |
| 2026/02/25 |
89.11 |
2.23% |
2026/02/11 |
83.898 |
4.23% |
| 2026/02/24 |
87.163 |
-1.32% |
2026/02/10 |
80.495 |
-3.19% |
| 2026/02/23 |
88.325 |
4.54% |
2026/02/09 |
83.15 |
7.19% |
| 2026/02/20 |
84.488 |
8.04% |
2026/02/06 |
77.573 |
9.83% |
|
