|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 47.385 |
0.061 |
0.13% |
47.655 |
46.928 |
- |
61.79% |
00:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.6862 |
49.0229 |
48.9184 |
43.8143 |
40.0603 |
35.7633 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
47.385 |
0.51% |
2025/10/15 |
52.538 |
4.36% |
| 2025/10/28 |
47.143 |
0.68% |
2025/10/14 |
50.343 |
-0.85% |
| 2025/10/27 |
46.825 |
-3.32% |
2025/10/13 |
50.775 |
6.92% |
| 2025/10/24 |
48.433 |
-0.44% |
2025/10/10 |
47.49 |
-0.34% |
| 2025/10/23 |
48.645 |
0.97% |
2025/10/09 |
47.653 |
-1.62% |
| 2025/10/22 |
48.18 |
0.04% |
2025/10/08 |
48.44 |
1.65% |
| 2025/10/21 |
48.16 |
-6.30% |
2025/10/07 |
47.655 |
-1.54% |
| 2025/10/20 |
51.4 |
1.52% |
2025/10/06 |
48.4 |
0.89% |
| 2025/10/17 |
50.628 |
-5.24% |
2025/10/03 |
47.973 |
2.35% |
| 2025/10/16 |
53.43 |
1.70% |
2025/10/02 |
46.873 |
-1.15% |
|
