|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.823 |
0.156 |
0.79% |
19.913 |
19.777 |
- |
-15.14% |
20:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.2938 |
20.7782 |
21.2292 |
22.3171 |
23.3623 |
23.5714 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/04 |
19.823 |
0.00% |
2022/06/20 |
21.578 |
-0.24% |
| 2022/07/01 |
19.823 |
-2.12% |
2022/06/17 |
21.630 |
-1.48% |
| 2022/06/30 |
20.253 |
-2.32% |
2022/06/16 |
21.955 |
1.22% |
| 2022/06/29 |
20.733 |
-0.50% |
2022/06/15 |
21.690 |
3.29% |
| 2022/06/28 |
20.837 |
-1.63% |
2022/06/14 |
21.000 |
-0.10% |
| 2022/06/27 |
21.183 |
0.25% |
2022/06/13 |
21.020 |
-4.06% |
| 2022/06/24 |
21.130 |
0.98% |
2022/06/10 |
21.910 |
0.99% |
| 2022/06/23 |
20.925 |
-2.22% |
2022/06/09 |
21.695 |
-1.70% |
| 2022/06/22 |
21.400 |
-1.27% |
2022/06/08 |
22.070 |
-0.83% |
| 2022/06/21 |
21.675 |
0.45% |
2022/06/07 |
22.255 |
0.75% |
|
