Silver Futures price

Index Change Change% High Low Open YTD NY Time
76.203 0.52 0.69% 76.29 73.745 - 7.69% 19:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.7718 79.9353 90.7387 76.1947 61.6077 47.3022

Date Price Change% Date Price Change%
2026/02/13 76.203 1.45% 2026/01/30 85.333 -26.34%
2026/02/12 75.113 -10.47% 2026/01/29 115.85 -0.66%
2026/02/11 83.898 4.23% 2026/01/28 116.62 3.66%
2026/02/10 80.495 -3.19% 2026/01/27 112.5 8.26%
2026/02/09 83.15 7.19% 2026/01/26 103.92 0.51%
2026/02/06 77.573 9.83% 2026/01/23 103.388 7.39%
2026/02/05 70.628 -19.55% 2026/01/22 96.275 3.72%
2026/02/04 87.788 3.30% 2026/01/21 92.825 -1.70%
2026/02/03 84.985 6.87% 2026/01/20 94.43 0.16%
2026/02/02 79.52 -6.81% 2026/01/19 94.28 5.00%