Silver Futures price

Index Change Change% High Low Open YTD NY Time
102.65 6.278 6.51% 102.793 96.215 - 45.07% 15:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.5196 90.4129 82.8757 65.5196 54.7523 43.7579

Date Price Change% Date Price Change%
2026/01/22 96.275 3.72% 2026/01/08 76.73 -1.59%
2026/01/21 92.825 -1.70% 2026/01/07 77.968 -3.99%
2026/01/20 94.43 0.16% 2026/01/06 81.205 6.23%
2026/01/19 94.28 5.00% 2026/01/05 76.44 5.87%
2026/01/16 89.788 -2.48% 2026/01/02 72.203 1.84%
2026/01/15 92.068 -0.86% 2026/01/01 70.896 0.19%
2026/01/14 92.87 6.95% 2025/12/31 70.76 -6.87%
2026/01/13 86.838 2.24% 2025/12/30 75.98 5.97%
2026/01/12 84.935 6.41% 2025/12/29 71.7 -9.81%
2026/01/09 79.82 4.03% 2025/12/26 79.503 10.61%