|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 23.413 |
0.572 |
2.50% |
23.413 |
22.488 |
- |
0.23% |
11:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.1736 |
21.7439 |
21.5763 |
20.1119 |
19.7869 |
21.7336 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
23.413 |
1.86% |
2022/11/18 |
20.950 |
-0.17% |
| 2022/12/01 |
22.985 |
2.66% |
2022/11/17 |
20.985 |
-2.53% |
| 2022/11/30 |
22.390 |
5.61% |
2022/11/16 |
21.530 |
-0.46% |
| 2022/11/29 |
21.200 |
1.53% |
2022/11/15 |
21.630 |
-2.06% |
| 2022/11/28 |
20.880 |
-2.79% |
2022/11/14 |
22.085 |
1.42% |
| 2022/11/25 |
21.480 |
-0.23% |
2022/11/11 |
21.775 |
0.11% |
| 2022/11/24 |
21.530 |
-0.26% |
2022/11/10 |
21.750 |
3.15% |
| 2022/11/23 |
21.587 |
2.30% |
2022/11/09 |
21.085 |
-1.60% |
| 2022/11/22 |
21.102 |
1.10% |
2022/11/08 |
21.427 |
2.67% |
| 2022/11/21 |
20.872 |
-0.37% |
2022/11/07 |
20.870 |
-0.22% |
|
