|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.748 |
-0.327 |
-0.96% |
34.042 |
33.73 |
- |
40.46% |
00:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34.0056 |
34.0753 |
32.8360 |
30.9298 |
30.4487 |
27.3401 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/31 |
33.748 |
-0.55% |
2024/10/17 |
31.87 |
-0.06% |
| 2024/10/30 |
33.935 |
-1.99% |
2024/10/16 |
31.89 |
0.63% |
| 2024/10/29 |
34.625 |
2.32% |
2024/10/15 |
31.69 |
0.92% |
| 2024/10/28 |
33.84 |
-0.12% |
2024/10/14 |
31.4 |
-1.06% |
| 2024/10/25 |
33.88 |
0.04% |
2024/10/11 |
31.738 |
1.16% |
| 2024/10/24 |
33.865 |
-0.06% |
2024/10/10 |
31.375 |
2.10% |
| 2024/10/23 |
33.885 |
-3.35% |
2024/10/09 |
30.73 |
-0.52% |
| 2024/10/22 |
35.06 |
3.15% |
2024/10/08 |
30.89 |
-3.29% |
| 2024/10/21 |
33.99 |
0.19% |
2024/10/07 |
31.94 |
-1.56% |
| 2024/10/18 |
33.925 |
6.45% |
2024/10/04 |
32.445 |
0.46% |
|
