|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 76.203 |
0.52 |
0.69% |
76.29 |
73.745 |
- |
7.69% |
19:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.7718 |
79.9353 |
90.7387 |
76.1947 |
61.6077 |
47.3022 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/13 |
76.203 |
1.45% |
2026/01/30 |
85.333 |
-26.34% |
| 2026/02/12 |
75.113 |
-10.47% |
2026/01/29 |
115.85 |
-0.66% |
| 2026/02/11 |
83.898 |
4.23% |
2026/01/28 |
116.62 |
3.66% |
| 2026/02/10 |
80.495 |
-3.19% |
2026/01/27 |
112.5 |
8.26% |
| 2026/02/09 |
83.15 |
7.19% |
2026/01/26 |
103.92 |
0.51% |
| 2026/02/06 |
77.573 |
9.83% |
2026/01/23 |
103.388 |
7.39% |
| 2026/02/05 |
70.628 |
-19.55% |
2026/01/22 |
96.275 |
3.72% |
| 2026/02/04 |
87.788 |
3.30% |
2026/01/21 |
92.825 |
-1.70% |
| 2026/02/03 |
84.985 |
6.87% |
2026/01/20 |
94.43 |
0.16% |
| 2026/02/02 |
79.52 |
-6.81% |
2026/01/19 |
94.28 |
5.00% |
|
