|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 31.141 |
-0.584 |
-1.84% |
31.141 |
31.141 |
- |
6.33% |
17:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.0140 |
30.9309 |
30.4205 |
31.3195 |
30.7160 |
28.7587 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
31.027 |
-1.79% |
2025/01/03 |
30.113 |
0.39% |
| 2025/01/16 |
31.593 |
0.00% |
2025/01/02 |
29.995 |
2.41% |
| 2025/01/15 |
31.593 |
3.41% |
2025/01/01 |
29.29 |
0.01% |
| 2025/01/14 |
30.552 |
0.82% |
2024/12/31 |
29.288 |
-0.29% |
| 2025/01/13 |
30.305 |
-3.21% |
2024/12/30 |
29.372 |
-1.92% |
| 2025/01/10 |
31.31 |
0.91% |
2024/12/27 |
29.948 |
-1.52% |
| 2025/01/09 |
31.027 |
0.83% |
2024/12/26 |
30.41 |
0.60% |
| 2025/01/08 |
30.773 |
0.39% |
2024/12/25 |
30.23 |
-0.02% |
| 2025/01/07 |
30.652 |
0.57% |
2024/12/24 |
30.235 |
0.05% |
| 2025/01/06 |
30.477 |
1.21% |
2024/12/23 |
30.22 |
0.44% |
|
