|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.35 |
0.183 |
0.57% |
32.408 |
32.14 |
- |
10.45% |
04:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.7862 |
31.5151 |
32.9238 |
32.7268 |
31.9717 |
30.8209 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
32.35 |
0.22% |
2025/04/01 |
34.37 |
-1.13% |
| 2025/04/14 |
32.28 |
0.22% |
2025/03/31 |
34.763 |
-0.18% |
| 2025/04/11 |
32.208 |
3.47% |
2025/03/28 |
34.825 |
-1.40% |
| 2025/04/10 |
31.128 |
0.53% |
2025/03/27 |
35.32 |
3.26% |
| 2025/04/09 |
30.965 |
4.31% |
2025/03/26 |
34.205 |
-0.12% |
| 2025/04/08 |
29.686 |
-1.30% |
2025/03/25 |
34.245 |
2.13% |
| 2025/04/07 |
30.078 |
1.85% |
2025/03/24 |
33.53 |
0.00% |
| 2025/04/04 |
29.533 |
-7.49% |
2025/03/21 |
33.53 |
-1.71% |
| 2025/04/03 |
31.923 |
-8.79% |
2025/03/20 |
34.115 |
-0.89% |
| 2025/04/02 |
35 |
1.83% |
2025/03/19 |
34.423 |
-0.66% |
|
