Silver Futures price

Index Change Change% High Low Open YTD NY Time
27.163 -0.183 -0.67% 27.345 27.003 - 13.05% 00:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.5380 27.9415 27.5398 25.0058 24.3414 23.9387

Date Price Change% Date Price Change%
2024/04/25 27.163 -0.12% 2024/04/11 28.545 1.76%
2024/04/24 27.195 -0.57% 2024/04/10 28.05 -0.79%
2024/04/23 27.35 0.42% 2024/04/09 28.273 1.07%
2024/04/22 27.235 -5.26% 2024/04/08 27.975 1.36%
2024/04/19 28.747 1.53% 2024/04/05 27.600 2.13%
2024/04/18 28.315 0.07% 2024/04/04 27.025 -1.08%
2024/04/17 28.295 0.39% 2024/04/03 27.320 4.06%
2024/04/16 28.185 -2.66% 2024/04/02 26.255 4.03%
2024/04/15 28.955 3.50% 2024/04/01 25.238 0.55%
2024/04/12 27.975 -2.00% 2024/03/29 25.100 0.00%