|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 22.040 |
-0.410 |
-1.83% |
22.395 |
21.885 |
- |
-8.84% |
04:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.6304 |
23.1005 |
23.2225 |
23.7642 |
23.9115 |
22.9994 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
22.040 |
-1.56% |
2023/09/18 |
23.515 |
0.89% |
| 2023/09/29 |
22.390 |
-1.94% |
2023/09/15 |
23.308 |
1.60% |
| 2023/09/28 |
22.832 |
0.23% |
2023/09/14 |
22.940 |
-0.82% |
| 2023/09/27 |
22.780 |
-1.43% |
2023/09/13 |
23.130 |
-1.00% |
| 2023/09/26 |
23.110 |
-1.18% |
2023/09/12 |
23.363 |
-0.07% |
| 2023/09/25 |
23.385 |
-1.83% |
2023/09/11 |
23.380 |
0.78% |
| 2023/09/22 |
23.820 |
0.63% |
2023/09/08 |
23.200 |
-0.19% |
| 2023/09/21 |
23.670 |
0.71% |
2023/09/07 |
23.245 |
-1.06% |
| 2023/09/20 |
23.503 |
0.12% |
2023/09/06 |
23.495 |
-1.57% |
| 2023/09/19 |
23.475 |
-0.17% |
2023/09/05 |
23.870 |
-1.93% |
|
