|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 28.065 |
0.09 |
0.32% |
28.218 |
27.758 |
- |
16.81% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.7710 |
29.6190 |
30.2365 |
30.0495 |
27.7512 |
25.3867 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
28.065 |
0.30% |
2024/07/12 |
31.03 |
-2.18% |
| 2024/07/25 |
27.98 |
-3.80% |
2024/07/11 |
31.723 |
2.05% |
| 2024/07/24 |
29.085 |
-1.12% |
2024/07/10 |
31.085 |
0.00% |
| 2024/07/23 |
29.415 |
0.36% |
2024/07/09 |
31.085 |
0.17% |
| 2024/07/22 |
29.31 |
-0.32% |
2024/07/08 |
31.032 |
-1.56% |
| 2024/07/19 |
29.405 |
-2.05% |
2024/07/05 |
31.525 |
2.74% |
| 2024/07/18 |
30.02 |
-1.64% |
2024/07/04 |
30.685 |
-0.39% |
| 2024/07/17 |
30.52 |
-3.06% |
2024/07/03 |
30.805 |
3.30% |
| 2024/07/16 |
31.485 |
1.88% |
2024/07/02 |
29.82 |
0.24% |
| 2024/07/15 |
30.905 |
-0.40% |
2024/07/01 |
29.75 |
1.07% |
|
