Silver Futures price

Index Change Change% High Low Open YTD NY Time
23.413 0.572 2.50% 23.413 22.488 - 0.23% 11:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.1736 21.7439 21.5763 20.1119 19.7869 21.7336

Date Price Change% Date Price Change%
2022/12/02 23.413 1.86% 2022/11/18 20.950 -0.17%
2022/12/01 22.985 2.66% 2022/11/17 20.985 -2.53%
2022/11/30 22.390 5.61% 2022/11/16 21.530 -0.46%
2022/11/29 21.200 1.53% 2022/11/15 21.630 -2.06%
2022/11/28 20.880 -2.79% 2022/11/14 22.085 1.42%
2022/11/25 21.480 -0.23% 2022/11/11 21.775 0.11%
2022/11/24 21.530 -0.26% 2022/11/10 21.750 3.15%
2022/11/23 21.587 2.30% 2022/11/09 21.085 -1.60%
2022/11/22 21.102 1.10% 2022/11/08 21.427 2.67%
2022/11/21 20.872 -0.37% 2022/11/07 20.870 -0.22%