Silver Futures price

Index Change Change% High Low Open YTD NY Time
19.823 0.156 0.79% 19.913 19.777 - -15.14% 20:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.2938 20.7782 21.2292 22.3171 23.3623 23.5714

Date Price Change% Date Price Change%
2022/07/04 19.823 0.00% 2022/06/20 21.578 -0.24%
2022/07/01 19.823 -2.12% 2022/06/17 21.630 -1.48%
2022/06/30 20.253 -2.32% 2022/06/16 21.955 1.22%
2022/06/29 20.733 -0.50% 2022/06/15 21.690 3.29%
2022/06/28 20.837 -1.63% 2022/06/14 21.000 -0.10%
2022/06/27 21.183 0.25% 2022/06/13 21.020 -4.06%
2022/06/24 21.130 0.98% 2022/06/10 21.910 0.99%
2022/06/23 20.925 -2.22% 2022/06/09 21.695 -1.70%
2022/06/22 21.400 -1.27% 2022/06/08 22.070 -0.83%
2022/06/21 21.675 0.45% 2022/06/07 22.255 0.75%