|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 31 |
-0.619 |
-1.96% |
31 |
31 |
- |
29.02% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.0956 |
31.5234 |
31.1947 |
31.9106 |
30.6325 |
28.1300 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/13 |
31.023 |
-1.73% |
2024/11/25 |
30.78 |
-1.95% |
| 2024/12/12 |
31.57 |
-3.72% |
2024/11/22 |
31.392 |
1.68% |
| 2024/12/11 |
32.79 |
0.43% |
2024/11/21 |
30.872 |
-0.21% |
| 2024/12/10 |
32.65 |
0.63% |
2024/11/20 |
30.938 |
-1.16% |
| 2024/12/09 |
32.445 |
3.02% |
2024/11/19 |
31.302 |
0.13% |
| 2024/12/06 |
31.495 |
1.27% |
2024/11/18 |
31.26 |
3.07% |
| 2024/11/29 |
31.1 |
1.35% |
2024/11/15 |
30.328 |
-0.66% |
| 2024/11/28 |
30.685 |
0.42% |
2024/11/14 |
30.53 |
0.34% |
| 2024/11/27 |
30.558 |
-1.16% |
2024/11/13 |
30.427 |
-1.31% |
| 2024/11/26 |
30.918 |
0.45% |
2024/11/12 |
30.832 |
0.13% |
|
