|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 24.233 |
0.741 |
3.15% |
24.260 |
23.433 |
- |
3.74% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.3834 |
22.9971 |
23.0029 |
23.3061 |
23.3745 |
25.0263 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
24.233 |
3.04% |
2022/01/05 |
22.812 |
-1.14% |
| 2022/01/18 |
23.517 |
2.07% |
2022/01/04 |
23.075 |
0.69% |
| 2022/01/17 |
23.040 |
0.13% |
2022/01/03 |
22.918 |
-1.89% |
| 2022/01/14 |
23.010 |
-0.46% |
2021/12/31 |
23.360 |
1.18% |
| 2022/01/13 |
23.117 |
-0.28% |
2021/12/30 |
23.087 |
0.98% |
| 2022/01/12 |
23.183 |
1.60% |
2021/12/29 |
22.863 |
-0.79% |
| 2022/01/11 |
22.817 |
1.42% |
2021/12/28 |
23.045 |
-0.23% |
| 2022/01/10 |
22.497 |
0.59% |
2021/12/27 |
23.098 |
0.82% |
| 2022/01/07 |
22.365 |
0.78% |
2021/12/24 |
22.910 |
-0.04% |
| 2022/01/06 |
22.192 |
-2.72% |
2021/12/23 |
22.920 |
0.42% |
|
