|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 77.47 |
1.805 |
2.39% |
78.285 |
75.563 |
- |
9.48% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.7860 |
74.5791 |
73.0029 |
82.2502 |
73.1103 |
54.6985 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/14 |
77.47 |
2.28% |
2026/03/31 |
75.345 |
7.31% |
| 2026/04/13 |
75.74 |
-0.37% |
2026/03/30 |
70.215 |
0.64% |
| 2026/04/10 |
76.025 |
0.76% |
2026/03/27 |
69.77 |
2.04% |
| 2026/04/09 |
75.45 |
1.62% |
2026/03/26 |
68.373 |
-4.63% |
| 2026/04/08 |
74.245 |
1.55% |
2026/03/25 |
71.69 |
0.09% |
| 2026/04/07 |
73.11 |
0.41% |
2026/03/24 |
71.623 |
3.33% |
| 2026/04/06 |
72.815 |
-0.15% |
2026/03/23 |
69.315 |
-0.50% |
| 2026/04/03 |
72.924 |
0.00% |
2026/03/20 |
69.664 |
-4.44% |
| 2026/04/02 |
72.924 |
-2.88% |
2026/03/19 |
72.898 |
-3.29% |
| 2026/04/01 |
75.088 |
-0.34% |
2026/03/18 |
75.375 |
-5.14% |
|
