|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 50.505 |
-0.206 |
-0.41% |
50.545 |
49.115 |
- |
72.44% |
09:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.3270 |
50.2092 |
49.0341 |
46.4706 |
41.9472 |
36.6870 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/18 |
50.505 |
0.91% |
2025/11/04 |
46.928 |
-2.06% |
| 2025/11/17 |
50.05 |
-0.83% |
2025/11/03 |
47.913 |
-0.95% |
| 2025/11/14 |
50.47 |
-3.54% |
2025/10/31 |
48.371 |
-0.75% |
| 2025/11/13 |
52.32 |
-1.82% |
2025/10/30 |
48.738 |
2.79% |
| 2025/11/12 |
53.29 |
4.33% |
2025/10/29 |
47.415 |
0.58% |
| 2025/11/11 |
51.078 |
1.29% |
2025/10/28 |
47.143 |
0.68% |
| 2025/11/10 |
50.428 |
4.52% |
2025/10/27 |
46.825 |
-3.32% |
| 2025/11/07 |
48.248 |
0.84% |
2025/10/24 |
48.433 |
-0.44% |
| 2025/11/06 |
47.848 |
-0.01% |
2025/10/23 |
48.645 |
0.97% |
| 2025/11/05 |
47.855 |
1.98% |
2025/10/22 |
48.18 |
0.04% |
|
