Silver Futures price

Index Change Change% High Low Open YTD NY Time
24.233 0.741 3.15% 24.260 23.433 - 3.74% 15:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.3834 22.9971 23.0029 23.3061 23.3745 25.0263

Date Price Change% Date Price Change%
2022/01/20 24.233 3.04% 2022/01/05 22.812 -1.14%
2022/01/18 23.517 2.07% 2022/01/04 23.075 0.69%
2022/01/17 23.040 0.13% 2022/01/03 22.918 -1.89%
2022/01/14 23.010 -0.46% 2021/12/31 23.360 1.18%
2022/01/13 23.117 -0.28% 2021/12/30 23.087 0.98%
2022/01/12 23.183 1.60% 2021/12/29 22.863 -0.79%
2022/01/11 22.817 1.42% 2021/12/28 23.045 -0.23%
2022/01/10 22.497 0.59% 2021/12/27 23.098 0.82%
2022/01/07 22.365 0.78% 2021/12/24 22.910 -0.04%
2022/01/06 22.192 -2.72% 2021/12/23 22.920 0.42%