|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 78.135 |
1.936 |
2.54% |
79.245 |
76.84 |
- |
10.42% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.3160 |
79.5365 |
78.0579 |
77.3962 |
79.3976 |
59.7362 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/25 |
78.135 |
2.54% |
2026/05/11 |
86.805 |
7.35% |
| 2026/05/22 |
76.199 |
-1.11% |
2026/05/08 |
80.865 |
2.47% |
| 2026/05/21 |
77.058 |
1.11% |
2026/05/07 |
78.915 |
1.40% |
| 2026/05/20 |
76.21 |
3.02% |
2026/05/06 |
77.825 |
6.23% |
| 2026/05/19 |
73.978 |
-5.30% |
2026/05/05 |
73.263 |
0.16% |
| 2026/05/18 |
78.12 |
2.39% |
2026/05/04 |
73.148 |
-3.59% |
| 2026/05/15 |
76.295 |
-9.18% |
2026/05/01 |
75.873 |
2.21% |
| 2026/05/14 |
84.01 |
-4.70% |
2026/04/30 |
74.23 |
3.41% |
| 2026/05/13 |
88.155 |
1.09% |
2026/04/29 |
71.785 |
-1.78% |
| 2026/05/12 |
87.205 |
0.46% |
2026/04/28 |
73.085 |
-3.15% |
|
