|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0228 |
-0.0077 |
-0.38% |
2.0311 |
2.0197 |
- |
-12.77% |
22:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0502 |
2.0879 |
2.0876 |
2.1358 |
2.2603 |
2.2915 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
2.0228 |
-0.57% |
2025/05/16 |
2.1399 |
-1.31% |
| 2025/05/29 |
2.0343 |
-1.76% |
2025/05/15 |
2.1682 |
-1.10% |
| 2025/05/28 |
2.0707 |
0.86% |
2025/05/14 |
2.1924 |
0.97% |
| 2025/05/27 |
2.053 |
-0.82% |
2025/05/13 |
2.1713 |
2.83% |
| 2025/05/26 |
2.07 |
-1.85% |
2025/05/12 |
2.1115 |
1.91% |
| 2025/05/23 |
2.1091 |
-0.40% |
2025/05/09 |
2.072 |
0.74% |
| 2025/05/22 |
2.1175 |
-1.01% |
2025/05/08 |
2.0567 |
4.22% |
| 2025/05/21 |
2.1391 |
0.21% |
2025/05/07 |
1.9735 |
-1.76% |
| 2025/05/20 |
2.1347 |
0.33% |
2025/05/06 |
2.0088 |
1.52% |
| 2025/05/19 |
2.1277 |
-0.57% |
2025/05/05 |
1.9788 |
-0.84% |
|
