|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.9603 |
0.1298 |
3.39% |
4.0264 |
3.8136 |
- |
70.06% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0060 |
4.1879 |
4.2894 |
4.0296 |
3.5875 |
2.8776 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
3.9603 |
2.67% |
2022/06/17 |
4.3932 |
-3.70% |
| 2022/06/30 |
3.8574 |
-2.56% |
2022/06/16 |
4.5618 |
1.06% |
| 2022/06/29 |
3.9586 |
-3.41% |
2022/06/15 |
4.5138 |
3.11% |
| 2022/06/28 |
4.0982 |
-1.37% |
2022/06/14 |
4.3775 |
2.36% |
| 2022/06/27 |
4.1553 |
-4.59% |
2022/06/13 |
4.2765 |
-1.77% |
| 2022/06/24 |
4.3553 |
1.29% |
2022/06/10 |
4.3535 |
-1.39% |
| 2022/06/23 |
4.2999 |
-1.18% |
2022/06/09 |
4.4147 |
2.15% |
| 2022/06/22 |
4.3514 |
-0.35% |
2022/06/08 |
4.3216 |
0.20% |
| 2022/06/21 |
4.3666 |
-2.45% |
2022/06/07 |
4.3129 |
-1.58% |
| 2022/06/20 |
4.4763 |
1.89% |
2022/06/06 |
4.3823 |
1.14% |
|
