|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1736 |
0.0261 |
1.22% |
2.1848 |
2.1317 |
- |
-14.69% |
16:36 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1273 |
2.1202 |
2.1941 |
2.3558 |
2.4277 |
2.6297 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/20 |
2.1736 |
2.03% |
2024/09/05 |
2.1744 |
0.64% |
| 2024/09/18 |
2.1303 |
-0.63% |
2024/09/04 |
2.1605 |
-2.07% |
| 2024/09/17 |
2.1438 |
2.10% |
2024/09/03 |
2.2062 |
-3.36% |
| 2024/09/16 |
2.0997 |
0.51% |
2024/09/02 |
2.2829 |
-0.13% |
| 2024/09/13 |
2.089 |
-1.63% |
2024/08/30 |
2.2858 |
-1.54% |
| 2024/09/12 |
2.1237 |
1.25% |
2024/08/29 |
2.3215 |
2.86% |
| 2024/09/11 |
2.0975 |
1.36% |
2024/08/28 |
2.257 |
-2.46% |
| 2024/09/10 |
2.0693 |
-3.80% |
2024/08/27 |
2.314 |
-2.23% |
| 2024/09/09 |
2.151 |
1.26% |
2024/08/26 |
2.3667 |
2.45% |
| 2024/09/06 |
2.1243 |
-2.30% |
2024/08/23 |
2.3102 |
1.76% |
|
