|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0147 |
0.1158 |
2.97% |
4.0487 |
3.7728 |
- |
90.88% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8114 |
3.6031 |
3.0901 |
2.5540 |
2.4433 |
2.3409 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/16 |
4.0147 |
0.00% |
2026/03/02 |
2.9406 |
13.39% |
| 2026/03/13 |
4.0147 |
1.63% |
2026/02/27 |
2.5934 |
2.11% |
| 2026/03/12 |
3.9502 |
7.38% |
2026/02/26 |
2.5397 |
0.16% |
| 2026/03/11 |
3.6788 |
8.25% |
2026/02/25 |
2.5356 |
0.03% |
| 2026/03/10 |
3.3985 |
2.39% |
2026/02/24 |
2.5348 |
0.28% |
| 2026/03/09 |
3.3193 |
-8.63% |
2026/02/23 |
2.5278 |
-2.02% |
| 2026/03/06 |
3.6328 |
4.53% |
2026/02/20 |
2.5798 |
-1.29% |
| 2026/03/05 |
3.4754 |
3.42% |
2026/02/19 |
2.6134 |
3.82% |
| 2026/03/04 |
3.3606 |
5.49% |
2026/02/18 |
2.5172 |
5.33% |
| 2026/03/03 |
3.1856 |
8.33% |
2026/02/17 |
2.3898 |
-1.04% |
|
