|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1012 |
0.0095 |
0.45% |
2.1109 |
2.0901 |
- |
-9.38% |
05:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0844 |
2.1143 |
2.1915 |
2.3034 |
2.2975 |
2.3444 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
2.1012 |
0.43% |
2025/04/01 |
2.2913 |
0.53% |
| 2025/04/14 |
2.0922 |
1.14% |
2025/03/31 |
2.2792 |
1.00% |
| 2025/04/11 |
2.0687 |
1.09% |
2025/03/28 |
2.2567 |
-1.23% |
| 2025/04/10 |
2.0464 |
-3.18% |
2025/03/27 |
2.2847 |
-0.41% |
| 2025/04/09 |
2.1136 |
2.75% |
2025/03/26 |
2.294 |
0.35% |
| 2025/04/08 |
2.057 |
-0.62% |
2025/03/25 |
2.2859 |
1.28% |
| 2025/04/07 |
2.0699 |
-1.06% |
2025/03/24 |
2.2571 |
0.21% |
| 2025/04/04 |
2.0921 |
-4.01% |
2025/03/21 |
2.2524 |
-0.08% |
| 2025/04/03 |
2.1795 |
-6.14% |
2025/03/20 |
2.2543 |
1.00% |
| 2025/04/02 |
2.322 |
1.34% |
2025/03/19 |
2.2319 |
1.67% |
|
