|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.6808 |
0.0068 |
0.25% |
2.7268 |
2.6756 |
- |
15.12% |
14:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.6592 |
2.5910 |
2.4767 |
2.3677 |
2.3110 |
2.1029 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
2.6808 |
-1.08% |
2022/01/05 |
2.4295 |
0.68% |
| 2022/01/18 |
2.7100 |
1.50% |
2022/01/04 |
2.4131 |
2.25% |
| 2022/01/17 |
2.6700 |
1.22% |
2022/01/03 |
2.3599 |
1.34% |
| 2022/01/14 |
2.6378 |
1.55% |
2021/12/31 |
2.3288 |
-1.65% |
| 2022/01/13 |
2.5975 |
0.05% |
2021/12/30 |
2.3679 |
-0.03% |
| 2022/01/12 |
2.5962 |
1.26% |
2021/12/29 |
2.3687 |
0.33% |
| 2022/01/11 |
2.5640 |
2.93% |
2021/12/28 |
2.3609 |
0.36% |
| 2022/01/10 |
2.4909 |
0.32% |
2021/12/27 |
2.3524 |
1.36% |
| 2022/01/07 |
2.4830 |
0.12% |
2021/12/24 |
2.3208 |
-0.03% |
| 2022/01/06 |
2.4801 |
2.08% |
2021/12/23 |
2.3215 |
0.41% |
|
