Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.5288 0.0463 1.87% 2.5295 2.4675 - -0.75% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.4830 2.4299 2.4155 2.5153 2.6134 2.7668

Date Price Change% Date Price Change%
2024/06/19 2.5288 1.64% 2024/06/04 2.2813 -0.25%
2024/06/17 2.488 0.58% 2024/06/03 2.287 -4.27%
2024/06/14 2.4737 -0.45% 2024/05/31 2.3889 -0.01%
2024/06/13 2.485 1.87% 2024/05/30 2.3891 -2.51%
2024/06/12 2.4393 0.25% 2024/05/29 2.4507 -1.87%
2024/06/11 2.4331 0.42% 2024/05/28 2.4973 1.69%
2024/06/10 2.423 2.73% 2024/05/27 2.4559 1.68%
2024/06/07 2.3587 -0.07% 2024/05/24 2.4154 -0.11%
2024/06/06 2.3603 2.20% 2024/05/23 2.418 -0.33%
2024/06/05 2.3096 1.24% 2024/05/22 2.4261 -1.36%