|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.59 |
-0.09 |
-2.45% |
3.71 |
3.58 |
- |
70.68% |
18:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6900 |
3.6225 |
3.8100 |
3.9373 |
3.2302 |
2.7517 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
3.61 |
-1.63% |
2026/05/22 |
3.8878 |
1.47% |
| 2026/06/04 |
3.67 |
-4.68% |
2026/05/21 |
3.8316 |
-2.93% |
| 2026/06/03 |
3.85 |
4.62% |
2026/05/20 |
3.9471 |
-4.92% |
| 2026/06/02 |
3.68 |
1.10% |
2026/05/19 |
4.1513 |
0.89% |
| 2026/06/01 |
3.64 |
6.01% |
2026/05/18 |
4.1145 |
1.78% |
| 2026/05/29 |
3.4335 |
-3.34% |
2026/05/15 |
4.0427 |
3.51% |
| 2026/05/28 |
3.5521 |
0.25% |
2026/05/14 |
3.9056 |
-1.54% |
| 2026/05/27 |
3.5431 |
-1.82% |
2026/05/13 |
3.9667 |
-4.62% |
| 2026/05/26 |
3.6089 |
-0.79% |
2026/05/12 |
4.1588 |
4.79% |
| 2026/05/25 |
3.6378 |
-6.43% |
2026/05/11 |
3.9686 |
1.78% |
|
