|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.2662 |
0.0296 |
1.32% |
2.2748 |
2.2325 |
- |
-11.06% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1907 |
2.2090 |
2.2177 |
2.2190 |
2.3010 |
2.4683 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
2.2368 |
0.44% |
2024/11/22 |
2.2736 |
0.18% |
| 2024/12/11 |
2.2271 |
2.06% |
2024/11/21 |
2.2696 |
1.71% |
| 2024/12/10 |
2.1822 |
0.16% |
2024/11/20 |
2.2314 |
-0.15% |
| 2024/12/09 |
2.1788 |
2.36% |
2024/11/19 |
2.2347 |
-0.88% |
| 2024/12/06 |
2.1285 |
-3.40% |
2024/11/18 |
2.2545 |
3.78% |
| 2024/11/29 |
2.2035 |
-0.81% |
2024/11/15 |
2.1724 |
-1.68% |
| 2024/11/28 |
2.2214 |
0.46% |
2024/11/14 |
2.2096 |
-0.16% |
| 2024/11/27 |
2.2113 |
-1.65% |
2024/11/13 |
2.2132 |
0.34% |
| 2024/11/26 |
2.2484 |
-0.18% |
2024/11/12 |
2.2057 |
0.32% |
| 2024/11/25 |
2.2525 |
-0.93% |
2024/11/11 |
2.1986 |
-1.79% |
|
