|
Heating oil futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2.4108 |
-0.0604 |
-2.44% |
2.4791 |
2.4017 |
- |
-5.38% |
16:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2.4376 |
2.4560 |
2.5169 |
2.4739 |
2.5723 |
2.7638 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/07/26 |
2.4108 |
-2.59% |
2024/07/12 |
2.5076 |
-0.61% |
2024/07/25 |
2.475 |
1.20% |
2024/07/11 |
2.5229 |
-0.05% |
2024/07/24 |
2.4456 |
0.86% |
2024/07/10 |
2.5242 |
-0.28% |
2024/07/23 |
2.4247 |
-0.30% |
2024/07/09 |
2.5312 |
-1.62% |
2024/07/22 |
2.432 |
0.50% |
2024/07/08 |
2.573 |
-1.79% |
2024/07/19 |
2.4198 |
-2.34% |
2024/07/05 |
2.62 |
-0.18% |
2024/07/18 |
2.4779 |
-0.78% |
2024/07/04 |
2.6248 |
-0.05% |
2024/07/17 |
2.4974 |
1.33% |
2024/07/03 |
2.626 |
-0.36% |
2024/07/16 |
2.4645 |
-1.90% |
2024/07/02 |
2.6355 |
0.88% |
2024/07/15 |
2.5123 |
0.19% |
2024/07/01 |
2.6125 |
2.84% |
|