|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4315 |
0.0704 |
1.61% |
4.613 |
3.9858 |
- |
110.69% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1451 |
4.2016 |
4.0680 |
3.0405 |
2.6737 |
2.4467 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/03 |
4.3611 |
0.00% |
2026/03/20 |
4.6084 |
6.14% |
| 2026/04/02 |
4.3611 |
7.50% |
2026/03/19 |
4.342 |
3.44% |
| 2026/04/01 |
4.0568 |
8.44% |
2026/03/18 |
4.1978 |
5.06% |
| 2026/03/31 |
3.7409 |
-11.05% |
2026/03/17 |
3.9958 |
4.13% |
| 2026/03/30 |
4.2057 |
-8.34% |
2026/03/16 |
3.8375 |
-4.41% |
| 2026/03/27 |
4.5885 |
7.37% |
2026/03/13 |
4.0147 |
1.63% |
| 2026/03/26 |
4.2734 |
6.67% |
2026/03/12 |
3.9502 |
7.38% |
| 2026/03/25 |
4.0063 |
-6.63% |
2026/03/11 |
3.6788 |
8.25% |
| 2026/03/24 |
4.2909 |
3.86% |
2026/03/10 |
3.3985 |
2.39% |
| 2026/03/23 |
4.1316 |
-10.35% |
2026/03/09 |
3.3193 |
-8.63% |
|
