|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.2655 |
-0.1310 |
-3.86% |
3.4361 |
3.2500 |
- |
-1.10% |
01/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4055 |
3.3662 |
3.2436 |
3.2733 |
3.4542 |
3.5554 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/01/27 |
3.2668 |
-3.95% |
2023/01/13 |
3.2695 |
1.52% |
| 2023/01/26 |
3.4012 |
1.31% |
2023/01/12 |
3.2204 |
1.00% |
| 2023/01/25 |
3.3573 |
-2.81% |
2023/01/11 |
3.1885 |
2.34% |
| 2023/01/24 |
3.4542 |
-2.65% |
2023/01/10 |
3.1155 |
2.60% |
| 2023/01/23 |
3.5481 |
2.25% |
2023/01/09 |
3.0366 |
0.79% |
| 2023/01/20 |
3.4699 |
2.55% |
2023/01/06 |
3.0129 |
1.10% |
| 2023/01/19 |
3.3837 |
4.27% |
2023/01/05 |
2.9800 |
-0.74% |
| 2023/01/18 |
3.2450 |
-0.72% |
2023/01/04 |
3.0021 |
-2.63% |
| 2023/01/17 |
3.2685 |
0.04% |
2023/01/03 |
3.0831 |
-6.59% |
| 2023/01/16 |
3.2672 |
-0.07% |
2023/01/01 |
3.3007 |
-0.04% |
|
