Heating oil futr price

Index Change Change% High Low Open YTD NY Time
3.2655 -0.1310 -3.86% 3.4361 3.2500 - -1.10% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.4055 3.3662 3.2436 3.2733 3.4542 3.5554

Date Price Change% Date Price Change%
2023/01/27 3.2668 -3.95% 2023/01/13 3.2695 1.52%
2023/01/26 3.4012 1.31% 2023/01/12 3.2204 1.00%
2023/01/25 3.3573 -2.81% 2023/01/11 3.1885 2.34%
2023/01/24 3.4542 -2.65% 2023/01/10 3.1155 2.60%
2023/01/23 3.5481 2.25% 2023/01/09 3.0366 0.79%
2023/01/20 3.4699 2.55% 2023/01/06 3.0129 1.10%
2023/01/19 3.3837 4.27% 2023/01/05 2.9800 -0.74%
2023/01/18 3.2450 -0.72% 2023/01/04 3.0021 -2.63%
2023/01/17 3.2685 0.04% 2023/01/03 3.0831 -6.59%
2023/01/16 3.2672 -0.07% 2023/01/01 3.3007 -0.04%