|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.4671 |
0.0836 |
3.51% |
2.4675 |
2.3767 |
- |
6.40% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4149 |
2.3726 |
2.4000 |
2.1973 |
2.2445 |
2.2726 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/10 |
2.3947 |
-0.61% |
2025/06/26 |
2.3705 |
3.23% |
| 2025/07/09 |
2.4093 |
-1.28% |
2025/06/25 |
2.2964 |
0.49% |
| 2025/07/08 |
2.4405 |
0.80% |
2025/06/24 |
2.2851 |
-3.30% |
| 2025/07/07 |
2.4211 |
0.51% |
2025/06/23 |
2.3631 |
-7.11% |
| 2025/07/04 |
2.4088 |
1.65% |
2025/06/20 |
2.5441 |
-2.22% |
| 2025/07/03 |
2.3698 |
-1.74% |
2025/06/19 |
2.6018 |
2.70% |
| 2025/07/02 |
2.4117 |
3.64% |
2025/06/18 |
2.5334 |
1.13% |
| 2025/07/01 |
2.3269 |
3.34% |
2025/06/17 |
2.5051 |
4.67% |
| 2025/06/30 |
2.2518 |
-1.73% |
2025/06/16 |
2.3933 |
0.49% |
| 2025/06/27 |
2.2914 |
-3.34% |
2025/06/13 |
2.3816 |
8.81% |
|
