|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0168 |
0.0286 |
0.72% |
4.0219 |
3.973 |
- |
90.98% |
01:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8973 |
3.9596 |
3.8725 |
3.7237 |
3.0000 |
2.6346 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/12 |
4.0168 |
1.21% |
2026/04/28 |
3.8927 |
1.13% |
| 2026/05/11 |
3.9686 |
1.78% |
2026/04/27 |
3.8492 |
-0.98% |
| 2026/05/08 |
3.8991 |
2.16% |
2026/04/24 |
3.8874 |
-2.53% |
| 2026/05/07 |
3.8166 |
0.82% |
2026/04/23 |
3.9882 |
1.28% |
| 2026/05/06 |
3.7856 |
-7.09% |
2026/04/22 |
3.9379 |
5.61% |
| 2026/05/05 |
4.0746 |
0.03% |
2026/04/21 |
3.7288 |
5.58% |
| 2026/05/04 |
4.0732 |
2.47% |
2026/04/20 |
3.5316 |
2.73% |
| 2026/05/01 |
3.975 |
2.23% |
2026/04/17 |
3.4376 |
-10.31% |
| 2026/04/30 |
3.8882 |
-5.13% |
2026/04/16 |
3.8329 |
1.74% |
| 2026/04/29 |
4.0986 |
5.29% |
2026/04/15 |
3.7672 |
3.94% |
|
