Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.6808 0.0068 0.25% 2.7268 2.6756 - 15.12% 14:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.6592 2.5910 2.4767 2.3677 2.3110 2.1029

Date Price Change% Date Price Change%
2022/01/19 2.6808 -1.08% 2022/01/05 2.4295 0.68%
2022/01/18 2.7100 1.50% 2022/01/04 2.4131 2.25%
2022/01/17 2.6700 1.22% 2022/01/03 2.3599 1.34%
2022/01/14 2.6378 1.55% 2021/12/31 2.3288 -1.65%
2022/01/13 2.5975 0.05% 2021/12/30 2.3679 -0.03%
2022/01/12 2.5962 1.26% 2021/12/29 2.3687 0.33%
2022/01/11 2.5640 2.93% 2021/12/28 2.3609 0.36%
2022/01/10 2.4909 0.32% 2021/12/27 2.3524 1.36%
2022/01/07 2.4830 0.12% 2021/12/24 2.3208 -0.03%
2022/01/06 2.4801 2.08% 2021/12/23 2.3215 0.41%