|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.2046 |
-0.0936 |
-2.84% |
3.2992 |
3.1675 |
- |
52.36% |
15:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.1529 |
3.1715 |
3.3907 |
3.7101 |
3.3753 |
2.8060 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/26 |
3.2046 |
-0.17% |
2026/06/12 |
3.3996 |
-3.15% |
| 2026/06/25 |
3.21 |
3.22% |
2026/06/11 |
3.51 |
-2.77% |
| 2026/06/24 |
3.11 |
-1.27% |
2026/06/10 |
3.61 |
1.98% |
| 2026/06/23 |
3.15 |
1.94% |
2026/06/09 |
3.54 |
-1.38% |
| 2026/06/22 |
3.09 |
-3.13% |
2026/06/08 |
3.5894 |
-0.57% |
| 2026/06/19 |
3.19 |
1.92% |
2026/06/05 |
3.61 |
-1.63% |
| 2026/06/18 |
3.13 |
-1.88% |
2026/06/04 |
3.67 |
-4.68% |
| 2026/06/17 |
3.19 |
0.63% |
2026/06/03 |
3.85 |
4.62% |
| 2026/06/16 |
3.17 |
-3.06% |
2026/06/02 |
3.68 |
1.10% |
| 2026/06/15 |
3.27 |
-3.81% |
2026/06/01 |
3.64 |
6.01% |
|
