|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.6767 |
0.1433 |
5.66% |
2.6863 |
2.5214 |
- |
15.43% |
10:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4980 |
2.3303 |
2.1969 |
2.1423 |
2.2603 |
2.2838 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
2.6767 |
5.66% |
2025/06/05 |
2.0911 |
1.13% |
| 2025/06/18 |
2.5334 |
1.13% |
2025/06/04 |
2.0677 |
-1.51% |
| 2025/06/17 |
2.5051 |
4.67% |
2025/06/03 |
2.0993 |
2.99% |
| 2025/06/16 |
2.3933 |
0.49% |
2025/06/02 |
2.0384 |
1.85% |
| 2025/06/13 |
2.3816 |
8.81% |
2025/05/30 |
2.0014 |
-1.62% |
| 2025/06/12 |
2.1887 |
-0.75% |
2025/05/29 |
2.0343 |
-1.76% |
| 2025/06/11 |
2.2053 |
2.97% |
2025/05/28 |
2.0707 |
0.86% |
| 2025/06/10 |
2.1416 |
-0.22% |
2025/05/27 |
2.053 |
-0.82% |
| 2025/06/09 |
2.1464 |
0.72% |
2025/05/26 |
2.07 |
-1.85% |
| 2025/06/06 |
2.131 |
1.91% |
2025/05/23 |
2.1091 |
-0.40% |
|
