Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.3753 0.0291 1.24% 2.3913 2.3312 - -28.06% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.3747 2.3803 2.3528 2.5456 2.8053 3.2777

Date Price Change% Date Price Change%
2023/05/26 2.3753 1.48% 2023/05/12 2.3018 -2.33%
2023/05/25 2.3406 -2.87% 2023/05/11 2.3567 -1.60%
2023/05/24 2.4098 1.28% 2023/05/10 2.3951 0.08%
2023/05/23 2.3793 0.46% 2023/05/09 2.3931 1.38%
2023/05/22 2.3683 0.12% 2023/05/08 2.3605 1.63%
2023/05/19 2.3655 -1.71% 2023/05/05 2.3227 3.84%
2023/05/18 2.4066 -0.62% 2023/05/04 2.2369 1.11%
2023/05/17 2.4216 2.85% 2023/05/03 2.2123 -3.50%
2023/05/16 2.3546 -1.14% 2023/05/02 2.2925 -3.70%
2023/05/15 2.3818 3.48% 2023/05/01 2.3805 0.27%