|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.242 |
-0.0123 |
-0.55% |
2.2643 |
2.2377 |
- |
-3.31% |
05:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2255 |
2.2050 |
2.2472 |
2.3802 |
2.3073 |
2.3778 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/21 |
2.242 |
-0.55% |
2025/03/07 |
2.213 |
-0.02% |
| 2025/03/20 |
2.2543 |
1.00% |
2025/03/06 |
2.2135 |
-1.24% |
| 2025/03/19 |
2.2319 |
1.67% |
2025/03/05 |
2.2412 |
-0.87% |
| 2025/03/18 |
2.1953 |
-0.39% |
2025/03/04 |
2.2609 |
-0.65% |
| 2025/03/17 |
2.2038 |
1.72% |
2025/03/03 |
2.2756 |
-2.00% |
| 2025/03/14 |
2.1666 |
0.18% |
2025/02/28 |
2.3221 |
-0.94% |
| 2025/03/13 |
2.1627 |
-1.98% |
2025/02/27 |
2.3442 |
2.01% |
| 2025/03/12 |
2.2063 |
-0.15% |
2025/02/26 |
2.2979 |
-1.47% |
| 2025/03/11 |
2.2097 |
1.46% |
2025/02/25 |
2.3322 |
-2.57% |
| 2025/03/10 |
2.1779 |
-1.59% |
2025/02/24 |
2.3937 |
-1.56% |
|
