|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1162 |
-0.0053 |
-0.25% |
2.1495 |
2.0979 |
- |
0.61% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1225 |
2.1391 |
2.1711 |
2.3136 |
2.3163 |
2.2958 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/02 |
2.1165 |
0.62% |
2025/12/19 |
2.1243 |
-0.39% |
| 2026/01/01 |
2.1034 |
0.00% |
2025/12/18 |
2.1327 |
-2.01% |
| 2025/12/31 |
2.1033 |
-2.57% |
2025/12/17 |
2.1764 |
2.30% |
| 2025/12/30 |
2.1588 |
1.34% |
2025/12/16 |
2.1274 |
-2.34% |
| 2025/12/29 |
2.1303 |
0.94% |
2025/12/15 |
2.1783 |
-1.13% |
| 2025/12/26 |
2.1104 |
-2.19% |
2025/12/12 |
2.2032 |
-1.84% |
| 2025/12/25 |
2.1576 |
-0.19% |
2025/12/11 |
2.2445 |
-1.68% |
| 2025/12/24 |
2.1617 |
-1.43% |
2025/12/10 |
2.2829 |
0.75% |
| 2025/12/23 |
2.1931 |
1.73% |
2025/12/09 |
2.2659 |
-1.32% |
| 2025/12/22 |
2.1559 |
1.49% |
2025/12/08 |
2.2961 |
-2.98% |
|
