|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3753 |
0.0291 |
1.24% |
2.3913 |
2.3312 |
- |
-28.06% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.3747 |
2.3803 |
2.3528 |
2.5456 |
2.8053 |
3.2777 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
2.3753 |
1.48% |
2023/05/12 |
2.3018 |
-2.33% |
| 2023/05/25 |
2.3406 |
-2.87% |
2023/05/11 |
2.3567 |
-1.60% |
| 2023/05/24 |
2.4098 |
1.28% |
2023/05/10 |
2.3951 |
0.08% |
| 2023/05/23 |
2.3793 |
0.46% |
2023/05/09 |
2.3931 |
1.38% |
| 2023/05/22 |
2.3683 |
0.12% |
2023/05/08 |
2.3605 |
1.63% |
| 2023/05/19 |
2.3655 |
-1.71% |
2023/05/05 |
2.3227 |
3.84% |
| 2023/05/18 |
2.4066 |
-0.62% |
2023/05/04 |
2.2369 |
1.11% |
| 2023/05/17 |
2.4216 |
2.85% |
2023/05/03 |
2.2123 |
-3.50% |
| 2023/05/16 |
2.3546 |
-1.14% |
2023/05/02 |
2.2925 |
-3.70% |
| 2023/05/15 |
2.3818 |
3.48% |
2023/05/01 |
2.3805 |
0.27% |
|
