Heating oil futr price

Index Change Change% High Low Open YTD NY Time
3.9603 0.1298 3.39% 4.0264 3.8136 - 70.06% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0060 4.1879 4.2894 4.0296 3.5875 2.8776

Date Price Change% Date Price Change%
2022/07/01 3.9603 2.67% 2022/06/17 4.3932 -3.70%
2022/06/30 3.8574 -2.56% 2022/06/16 4.5618 1.06%
2022/06/29 3.9586 -3.41% 2022/06/15 4.5138 3.11%
2022/06/28 4.0982 -1.37% 2022/06/14 4.3775 2.36%
2022/06/27 4.1553 -4.59% 2022/06/13 4.2765 -1.77%
2022/06/24 4.3553 1.29% 2022/06/10 4.3535 -1.39%
2022/06/23 4.2999 -1.18% 2022/06/09 4.4147 2.15%
2022/06/22 4.3514 -0.35% 2022/06/08 4.3216 0.20%
2022/06/21 4.3666 -2.45% 2022/06/07 4.3129 -1.58%
2022/06/20 4.4763 1.89% 2022/06/06 4.3823 1.14%