|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5616 |
-0.0047 |
-0.18% |
2.5692 |
2.5616 |
- |
10.47% |
17:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5942 |
2.4945 |
2.3834 |
2.2798 |
2.2650 |
2.4419 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
2.6288 |
0.32% |
2025/01/03 |
2.3547 |
-0.10% |
| 2025/01/16 |
2.6204 |
-0.40% |
2025/01/02 |
2.3571 |
4.25% |
| 2025/01/15 |
2.6309 |
3.46% |
2025/01/01 |
2.2611 |
-2.49% |
| 2025/01/14 |
2.543 |
-0.19% |
2024/12/31 |
2.3188 |
0.64% |
| 2025/01/13 |
2.5479 |
1.86% |
2024/12/30 |
2.304 |
2.98% |
| 2025/01/10 |
2.5013 |
4.64% |
2024/12/27 |
2.2374 |
1.41% |
| 2025/01/09 |
2.3905 |
1.46% |
2024/12/26 |
2.2064 |
-0.68% |
| 2025/01/08 |
2.356 |
-0.53% |
2024/12/25 |
2.2215 |
-0.13% |
| 2025/01/07 |
2.3685 |
0.47% |
2024/12/24 |
2.2245 |
-0.56% |
| 2025/01/06 |
2.3575 |
0.12% |
2024/12/23 |
2.2371 |
0.03% |
|
