Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.4113 -0.0098 -0.40% 2.417 2.3951 - 3.99% 06:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.4045 2.3560 2.3781 2.1879 2.2455 2.2742

Date Price Change% Date Price Change%
2025/07/08 2.4113 -0.40% 2025/06/24 2.2851 -3.30%
2025/07/07 2.4211 0.51% 2025/06/23 2.3631 -7.11%
2025/07/04 2.4088 1.65% 2025/06/20 2.5441 -2.22%
2025/07/03 2.3698 -1.74% 2025/06/19 2.6018 2.70%
2025/07/02 2.4117 3.64% 2025/06/18 2.5334 1.13%
2025/07/01 2.3269 3.34% 2025/06/17 2.5051 4.67%
2025/06/30 2.2518 -1.73% 2025/06/16 2.3933 0.49%
2025/06/27 2.2914 -3.34% 2025/06/13 2.3816 8.81%
2025/06/26 2.3705 3.23% 2025/06/12 2.1887 -0.75%
2025/06/25 2.2964 0.49% 2025/06/11 2.2053 2.97%