|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.6733 |
0.0136 |
0.51% |
2.6778 |
2.6555 |
- |
-19.04% |
03:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.7110 |
2.7672 |
2.7862 |
3.0176 |
2.9481 |
2.8442 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/05 |
2.6733 |
0.31% |
2023/11/21 |
2.9298 |
2.86% |
| 2023/12/04 |
2.6651 |
-0.16% |
2023/11/20 |
2.8482 |
3.08% |
| 2023/12/01 |
2.6695 |
-2.75% |
2023/11/17 |
2.7630 |
0.44% |
| 2023/11/30 |
2.7449 |
-2.04% |
2023/11/16 |
2.7508 |
-4.11% |
| 2023/11/29 |
2.8022 |
0.24% |
2023/11/15 |
2.8688 |
1.19% |
| 2023/11/28 |
2.7955 |
1.52% |
2023/11/14 |
2.8350 |
-0.18% |
| 2023/11/27 |
2.7537 |
-2.45% |
2023/11/13 |
2.8400 |
3.30% |
| 2023/11/24 |
2.8230 |
-1.69% |
2023/11/10 |
2.7492 |
1.22% |
| 2023/11/23 |
2.8716 |
-0.07% |
2023/11/09 |
2.7161 |
-1.27% |
| 2023/11/22 |
2.8735 |
-1.92% |
2023/11/08 |
2.7509 |
-2.40% |
|
