|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5842 |
0.0056 |
0.22% |
2.5862 |
2.5716 |
- |
1.42% |
00:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.6312 |
2.6700 |
2.6685 |
2.7190 |
2.7123 |
2.7539 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/18 |
2.5842 |
0.23% |
2024/04/04 |
2.7572 |
0.76% |
| 2024/04/17 |
2.5782 |
-2.76% |
2024/04/03 |
2.7365 |
0.43% |
| 2024/04/16 |
2.6515 |
-0.31% |
2024/04/02 |
2.7249 |
3.37% |
| 2024/04/15 |
2.6598 |
-0.83% |
2024/04/01 |
2.6360 |
0.71% |
| 2024/04/12 |
2.6821 |
0.45% |
2024/03/28 |
2.6174 |
0.49% |
| 2024/04/11 |
2.67 |
-1.68% |
2024/03/27 |
2.6047 |
-0.00% |
| 2024/04/10 |
2.7156 |
1.51% |
2024/03/26 |
2.6048 |
-2.35% |
| 2024/04/09 |
2.6752 |
-1.98% |
2024/03/25 |
2.6674 |
0.31% |
| 2024/04/08 |
2.7293 |
-0.89% |
2024/03/22 |
2.6591 |
-0.11% |
| 2024/04/05 |
2.7539 |
-0.12% |
2024/03/21 |
2.6619 |
-1.12% |
|
