|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0534 |
0.1478 |
3.78% |
4.0808 |
3.9226 |
- |
92.72% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0085 |
3.9691 |
3.9235 |
3.7961 |
3.0427 |
2.6560 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/15 |
4.0427 |
3.51% |
2026/05/01 |
3.975 |
2.23% |
| 2026/05/14 |
3.9056 |
-1.54% |
2026/04/30 |
3.8882 |
-5.13% |
| 2026/05/13 |
3.9667 |
-4.62% |
2026/04/29 |
4.0986 |
5.29% |
| 2026/05/12 |
4.1588 |
4.79% |
2026/04/28 |
3.8927 |
1.13% |
| 2026/05/11 |
3.9686 |
1.78% |
2026/04/27 |
3.8492 |
-0.98% |
| 2026/05/08 |
3.8991 |
2.16% |
2026/04/24 |
3.8874 |
-2.53% |
| 2026/05/07 |
3.8166 |
0.82% |
2026/04/23 |
3.9882 |
1.28% |
| 2026/05/06 |
3.7856 |
-7.09% |
2026/04/22 |
3.9379 |
5.61% |
| 2026/05/05 |
4.0746 |
0.03% |
2026/04/21 |
3.7288 |
5.58% |
| 2026/05/04 |
4.0732 |
2.47% |
2026/04/20 |
3.5316 |
2.73% |
|
