|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.538 |
-0.0036 |
-0.14% |
2.5471 |
2.5356 |
- |
9.45% |
19:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5108 |
2.5043 |
2.4493 |
2.3453 |
2.3418 |
2.2937 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/18 |
2.538 |
-0.13% |
2025/11/04 |
2.4474 |
1.75% |
| 2025/11/17 |
2.5414 |
0.26% |
2025/11/03 |
2.4052 |
0.28% |
| 2025/11/14 |
2.5348 |
2.60% |
2025/10/31 |
2.3986 |
-0.67% |
| 2025/11/13 |
2.4705 |
0.04% |
2025/10/30 |
2.4147 |
-0.40% |
| 2025/11/12 |
2.4695 |
-4.38% |
2025/10/29 |
2.4243 |
1.61% |
| 2025/11/11 |
2.5825 |
3.38% |
2025/10/28 |
2.3858 |
-2.06% |
| 2025/11/10 |
2.4981 |
0.71% |
2025/10/27 |
2.4361 |
1.65% |
| 2025/11/07 |
2.4804 |
-0.79% |
2025/10/24 |
2.3965 |
0.46% |
| 2025/11/06 |
2.5001 |
2.98% |
2025/10/23 |
2.3855 |
6.04% |
| 2025/11/05 |
2.4277 |
-0.80% |
2025/10/22 |
2.2496 |
1.99% |
|
