Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.1736 0.0261 1.22% 2.1848 2.1317 - -14.69% 16:36


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.1273 2.1202 2.1941 2.3558 2.4277 2.6297

Date Price Change% Date Price Change%
2024/09/20 2.1736 2.03% 2024/09/05 2.1744 0.64%
2024/09/18 2.1303 -0.63% 2024/09/04 2.1605 -2.07%
2024/09/17 2.1438 2.10% 2024/09/03 2.2062 -3.36%
2024/09/16 2.0997 0.51% 2024/09/02 2.2829 -0.13%
2024/09/13 2.089 -1.63% 2024/08/30 2.2858 -1.54%
2024/09/12 2.1237 1.25% 2024/08/29 2.3215 2.86%
2024/09/11 2.0975 1.36% 2024/08/28 2.257 -2.46%
2024/09/10 2.0693 -3.80% 2024/08/27 2.314 -2.23%
2024/09/09 2.151 1.26% 2024/08/26 2.3667 2.45%
2024/09/06 2.1243 -2.30% 2024/08/23 2.3102 1.76%