|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0261 |
0.0778 |
1.97% |
4.0298 |
3.9291 |
- |
91.42% |
08:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9721 |
3.7245 |
3.4454 |
3.6343 |
3.5253 |
2.8719 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
4.0261 |
0.00% |
2026/07/03 |
3.2566 |
2.34% |
| 2026/07/16 |
4.0261 |
1.03% |
2026/07/02 |
3.1822 |
-1.11% |
| 2026/07/15 |
3.985 |
-0.36% |
2026/07/01 |
3.2179 |
1.83% |
| 2026/07/14 |
3.9995 |
4.60% |
2026/06/30 |
3.1601 |
-0.84% |
| 2026/07/13 |
3.8236 |
7.61% |
2026/06/29 |
3.1869 |
2.80% |
| 2026/07/10 |
3.5533 |
-0.51% |
2026/06/26 |
3.1 |
-3.43% |
| 2026/07/09 |
3.5716 |
-2.35% |
2026/06/25 |
3.21 |
3.22% |
| 2026/07/08 |
3.6575 |
10.78% |
2026/06/24 |
3.11 |
-1.27% |
| 2026/07/07 |
3.3017 |
0.03% |
2026/06/23 |
3.15 |
1.94% |
| 2026/07/06 |
3.3006 |
1.35% |
2026/06/22 |
3.09 |
-3.13% |
|
