|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10.2438 |
0.0113 |
0.11% |
10.2438 |
10.0849 |
- |
8.23% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10.7397 |
10.9882 |
11.6762 |
13.0096 |
13.2873 |
10.9400 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
10.2438 |
-5.20% |
2022/06/17 |
11.6024 |
-0.95% |
| 2022/06/30 |
10.8053 |
-5.76% |
2022/06/16 |
11.7140 |
-0.78% |
| 2022/06/29 |
11.4661 |
7.23% |
2022/06/15 |
11.8058 |
1.05% |
| 2022/06/28 |
10.6934 |
1.94% |
2022/06/14 |
11.6833 |
-3.02% |
| 2022/06/27 |
10.4901 |
1.02% |
2022/06/13 |
12.0473 |
-3.38% |
| 2022/06/24 |
10.3845 |
-6.34% |
2022/06/10 |
12.4682 |
-2.16% |
| 2022/06/23 |
11.0873 |
-2.55% |
2022/06/09 |
12.7434 |
-2.45% |
| 2022/06/22 |
11.3776 |
-2.34% |
2022/06/08 |
13.0635 |
-0.10% |
| 2022/06/21 |
11.6501 |
-0.29% |
2022/06/07 |
13.0760 |
-2.70% |
| 2022/06/20 |
11.6838 |
0.70% |
2022/06/06 |
13.4386 |
7.49% |
|
