|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.2021 |
0.0327 |
0.46% |
7.6355 |
7.5720 |
- |
-5.23% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.1344 |
7.2309 |
7.2522 |
7.5171 |
7.6000 |
7.7970 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/20 |
7.2021 |
0.45% |
2024/11/06 |
7.3500 |
0.24% |
| 2024/11/19 |
7.1695 |
0.50% |
2024/11/05 |
7.3323 |
0.27% |
| 2024/11/18 |
7.1341 |
1.49% |
2024/11/04 |
7.3124 |
0.86% |
| 2024/11/15 |
7.0293 |
-1.51% |
2024/11/01 |
7.2502 |
1.60% |
| 2024/11/14 |
7.1368 |
-0.20% |
2024/10/31 |
7.1359 |
-0.54% |
| 2024/11/13 |
7.1509 |
-1.40% |
2024/10/30 |
7.1749 |
-0.57% |
| 2024/11/12 |
7.2525 |
-0.58% |
2024/10/29 |
7.2157 |
-0.51% |
| 2024/11/11 |
7.2951 |
-1.49% |
2024/10/28 |
7.2529 |
-0.95% |
| 2024/11/08 |
7.4058 |
-1.69% |
2024/10/25 |
7.3223 |
-0.90% |
| 2024/11/07 |
7.5328 |
2.49% |
2024/10/24 |
7.3890 |
0.11% |
|
