|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.8093 |
-0.0377 |
-0.55% |
7.6355 |
7.5720 |
- |
-2.27% |
06/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.8290 |
6.8822 |
6.9357 |
6.9979 |
7.0787 |
7.2969 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
6.8093 |
-0.55% |
2025/06/05 |
7.0307 |
0.68% |
| 2025/06/18 |
6.8470 |
1.07% |
2025/06/04 |
6.9831 |
-0.24% |
| 2025/06/17 |
6.7744 |
-0.86% |
2025/06/03 |
6.9998 |
-0.47% |
| 2025/06/16 |
6.8334 |
-0.69% |
2025/06/02 |
7.0329 |
1.47% |
| 2025/06/13 |
6.8810 |
0.43% |
2025/05/30 |
6.9309 |
-0.48% |
| 2025/06/12 |
6.8515 |
-0.49% |
2025/05/29 |
6.9645 |
1.92% |
| 2025/06/11 |
6.8855 |
-0.98% |
2025/05/28 |
6.8334 |
-1.98% |
| 2025/06/10 |
6.9536 |
-0.23% |
2025/05/27 |
6.9717 |
-1.28% |
| 2025/06/09 |
6.9694 |
-0.68% |
2025/05/26 |
7.0624 |
-0.29% |
| 2025/06/06 |
7.0171 |
-0.19% |
2025/05/23 |
7.0828 |
0.64% |
|
