|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10.4614 |
0.3856 |
3.84% |
10.6292 |
9.9077 |
- |
-24.04% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10.2760 |
10.3506 |
10.6672 |
11.9731 |
11.8329 |
11.7570 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/24 |
10.4614 |
3.51% |
2023/03/10 |
10.3962 |
-1.37% |
| 2023/03/23 |
10.1066 |
-2.05% |
2023/03/09 |
10.5403 |
-2.09% |
| 2023/03/22 |
10.3177 |
0.44% |
2023/03/08 |
10.7653 |
-1.48% |
| 2023/03/21 |
10.2727 |
0.50% |
2023/03/07 |
10.9270 |
-1.30% |
| 2023/03/20 |
10.2217 |
-2.96% |
2023/03/06 |
11.0707 |
-0.44% |
| 2023/03/17 |
10.5332 |
-0.01% |
2023/03/03 |
11.1199 |
0.66% |
| 2023/03/16 |
10.5339 |
2.53% |
2023/03/02 |
11.0465 |
-2.66% |
| 2023/03/15 |
10.2736 |
-1.03% |
2023/03/01 |
11.3481 |
1.03% |
| 2023/03/14 |
10.3809 |
-0.23% |
2023/02/28 |
11.2322 |
-1.41% |
| 2023/03/13 |
10.4044 |
0.08% |
2023/02/27 |
11.3924 |
2.29% |
|
