|
Nickel price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
7.2883 |
-0.0644 |
-0.88% |
7.6355 |
7.5720 |
- |
4.61% |
03/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7.3535 |
7.4162 |
7.3129 |
7.1379 |
7.2715 |
7.6418 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2025/03/24 |
7.2883 |
-0.29% |
2025/03/10 |
7.4521 |
0.15% |
2025/03/21 |
7.3096 |
-0.97% |
2025/03/07 |
7.4412 |
0.97% |
2025/03/20 |
7.3813 |
-0.60% |
2025/03/06 |
7.3695 |
2.52% |
2025/03/19 |
7.4258 |
0.86% |
2025/03/05 |
7.1885 |
-0.62% |
2025/03/18 |
7.3627 |
-0.87% |
2025/03/04 |
7.2330 |
0.20% |
2025/03/17 |
7.4276 |
-0.88% |
2025/03/03 |
7.2185 |
2.92% |
2025/03/14 |
7.4933 |
0.52% |
2025/02/28 |
7.0134 |
-2.07% |
2025/03/13 |
7.4543 |
-1.20% |
2025/02/27 |
7.1618 |
1.42% |
2025/03/12 |
7.5446 |
0.94% |
2025/02/26 |
7.0615 |
1.51% |
2025/03/11 |
7.4743 |
0.30% |
2025/02/25 |
6.9563 |
-0.52% |
|