|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.8928 |
-0.0154 |
-0.22% |
7.6355 |
7.5720 |
- |
-1.07% |
06/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.8543 |
6.8277 |
6.8841 |
6.9691 |
7.0686 |
7.2653 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/30 |
6.8928 |
-0.22% |
2025/06/16 |
6.8334 |
-0.69% |
| 2025/06/27 |
6.9082 |
0.53% |
2025/06/13 |
6.8810 |
0.43% |
| 2025/06/26 |
6.8719 |
0.50% |
2025/06/12 |
6.8515 |
-0.49% |
| 2025/06/25 |
6.8379 |
1.14% |
2025/06/11 |
6.8855 |
-0.98% |
| 2025/06/24 |
6.7608 |
0.44% |
2025/06/10 |
6.9536 |
-0.23% |
| 2025/06/23 |
6.7313 |
-1.46% |
2025/06/09 |
6.9694 |
-0.68% |
| 2025/06/20 |
6.8311 |
0.13% |
2025/06/06 |
7.0171 |
-0.19% |
| 2025/06/19 |
6.8220 |
-0.37% |
2025/06/05 |
7.0307 |
0.68% |
| 2025/06/18 |
6.8470 |
1.07% |
2025/06/04 |
6.9831 |
-0.24% |
| 2025/06/17 |
6.7744 |
-0.86% |
2025/06/03 |
6.9998 |
-0.47% |
|
