|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.6315 |
0.0748 |
1.14% |
7.6355 |
7.5720 |
- |
-4.82% |
11/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.6256 |
6.7136 |
6.7984 |
6.8882 |
6.8840 |
6.9997 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/21 |
6.6315 |
1.14% |
2025/11/07 |
6.8130 |
-0.23% |
| 2025/11/20 |
6.5567 |
-1.26% |
2025/11/06 |
6.8288 |
0.27% |
| 2025/11/19 |
6.6406 |
-0.03% |
2025/11/05 |
6.8107 |
-0.30% |
| 2025/11/18 |
6.6429 |
-0.20% |
2025/11/04 |
6.8311 |
-0.36% |
| 2025/11/17 |
6.6565 |
-1.38% |
2025/11/03 |
6.8560 |
-0.89% |
| 2025/11/14 |
6.7495 |
-0.53% |
2025/10/31 |
6.9173 |
0.00% |
| 2025/11/13 |
6.7857 |
-0.33% |
2025/10/30 |
6.9173 |
-1.01% |
| 2025/11/12 |
6.8084 |
-0.10% |
2025/10/29 |
6.9876 |
1.05% |
| 2025/11/11 |
6.8152 |
-0.50% |
2025/10/28 |
6.9150 |
-0.59% |
| 2025/11/10 |
6.8492 |
0.53% |
2025/10/27 |
6.9558 |
0.06% |
|
