|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.2915 |
0.0567 |
0.78% |
7.6355 |
7.5720 |
- |
4.65% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.2284 |
7.1146 |
7.0348 |
7.1804 |
7.3734 |
7.7280 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
7.2915 |
0.69% |
2025/01/03 |
6.8538 |
0.17% |
| 2025/01/16 |
7.2416 |
0.88% |
2025/01/02 |
6.8424 |
-1.41% |
| 2025/01/15 |
7.1781 |
-0.66% |
2025/01/01 |
6.9400 |
-0.39% |
| 2025/01/14 |
7.2257 |
0.28% |
2024/12/31 |
6.9672 |
-0.36% |
| 2025/01/13 |
7.2053 |
1.53% |
2024/12/30 |
6.9921 |
0.49% |
| 2025/01/10 |
7.0965 |
1.16% |
2024/12/27 |
6.9581 |
-0.81% |
| 2025/01/09 |
7.0148 |
0.10% |
2024/12/26 |
7.0148 |
0.00% |
| 2025/01/08 |
7.0080 |
0.32% |
2024/12/25 |
7.0148 |
0.03% |
| 2025/01/07 |
6.9853 |
1.25% |
2024/12/24 |
7.0125 |
0.85% |
| 2025/01/06 |
6.8991 |
0.66% |
2024/12/23 |
6.9536 |
-0.03% |
|
