Nickel price

Index Change Change% High Low Open YTD NY Time
12.4239 0.1338 1.09% 12.4987 12.1223 - 31.26% 10:19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12.1149 11.8191 11.7746 10.8166 10.4394 11.6025

Date Price Change% Date Price Change%
2022/12/02 12.4239 1.11% 2022/11/18 11.3902 -1.56%
2022/12/01 12.2874 0.63% 2022/11/17 11.5712 -9.81%
2022/11/30 12.2100 0.67% 2022/11/16 12.8304 -2.24%
2022/11/29 12.1283 5.23% 2022/11/15 13.1241 7.92%
2022/11/28 11.5250 -0.72% 2022/11/14 12.1613 2.15%
2022/11/25 11.6082 -1.62% 2022/11/11 11.9051 1.48%
2022/11/24 11.7994 1.44% 2022/11/10 11.7320 5.03%
2022/11/23 11.6316 0.90% 2022/11/09 11.1701 3.36%
2022/11/22 11.5276 4.33% 2022/11/08 10.8065 1.86%
2022/11/21 11.0495 -2.99% 2022/11/07 10.6095 -1.40%