Nickel price
Index Change Change% High Low Open YTD NY Time
7.8295 -0.0176 -0.22% 7.6355 7.5720 - 3.05% 02/20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7.7983 7.8576 7.9523 7.5701 7.2201 7.1050

Date Price Change% Date Price Change%
2026/02/20 7.8295 -0.22% 2026/02/06 7.8177 1.03%
2026/02/19 7.8471 -0.75% 2026/02/05 7.7383 -1.56%
2026/02/18 7.9061 3.56% 2026/02/04 7.8608 -0.37%
2026/02/17 7.6340 -1.81% 2026/02/03 7.8902 2.05%
2026/02/16 7.7746 0.85% 2026/02/02 7.7315 -2.90%
2026/02/13 7.7088 -1.48% 2026/01/30 7.9628 -5.21%
2026/02/12 7.8245 -4.51% 2026/01/29 8.4005 0.43%
2026/02/11 8.1941 2.93% 2026/01/28 8.3642 1.12%
2026/02/10 7.9605 0.80% 2026/01/27 8.2713 -1.91%
2026/02/09 7.8970 1.01% 2026/01/26 8.4323 -0.64%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels