|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.6315 |
0.0045 |
0.07% |
7.6355 |
7.5720 |
- |
-4.82% |
12/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.6714 |
6.7080 |
6.6922 |
6.8316 |
6.8670 |
6.9712 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
6.6315 |
0.07% |
2025/11/28 |
6.7222 |
-0.14% |
| 2025/12/11 |
6.6270 |
-0.44% |
2025/11/27 |
6.7313 |
-0.03% |
| 2025/12/10 |
6.6565 |
-0.51% |
2025/11/26 |
6.7336 |
-0.50% |
| 2025/12/09 |
6.6905 |
-0.91% |
2025/11/25 |
6.7676 |
1.29% |
| 2025/12/08 |
6.7517 |
-0.57% |
2025/11/24 |
6.6814 |
0.75% |
| 2025/12/05 |
6.7903 |
0.57% |
2025/11/21 |
6.6315 |
1.14% |
| 2025/12/04 |
6.7517 |
0.07% |
2025/11/20 |
6.5567 |
-1.26% |
| 2025/12/03 |
6.7472 |
0.92% |
2025/11/19 |
6.6406 |
-0.03% |
| 2025/12/02 |
6.6860 |
-0.91% |
2025/11/18 |
6.6429 |
-0.20% |
| 2025/12/01 |
6.7472 |
0.37% |
2025/11/17 |
6.6565 |
-1.38% |
|
