|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.7330 |
0.0128 |
0.15% |
7.6355 |
7.5720 |
- |
14.94% |
06/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.6557 |
8.6148 |
8.6032 |
8.2753 |
8.0510 |
7.4111 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/02 |
8.7330 |
0.15% |
2026/05/19 |
8.5185 |
1.21% |
| 2026/06/01 |
8.7203 |
1.42% |
2026/05/18 |
8.4164 |
-0.13% |
| 2026/05/29 |
8.5978 |
-0.71% |
2026/05/15 |
8.4277 |
-1.90% |
| 2026/05/28 |
8.6591 |
1.06% |
2026/05/14 |
8.5910 |
-1.17% |
| 2026/05/27 |
8.5684 |
-0.63% |
2026/05/13 |
8.6931 |
1.27% |
| 2026/05/26 |
8.6228 |
0.69% |
2026/05/12 |
8.5842 |
-1.71% |
| 2026/05/25 |
8.5638 |
0.00% |
2026/05/11 |
8.7339 |
1.89% |
| 2026/05/22 |
8.5638 |
0.67% |
2026/05/08 |
8.5720 |
-1.13% |
| 2026/05/21 |
8.5071 |
-1.21% |
2026/05/07 |
8.6704 |
-0.44% |
| 2026/05/20 |
8.6115 |
1.09% |
2026/05/06 |
8.7090 |
-2.22% |
|
