|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.0815 |
0.1096 |
1.57% |
7.6355 |
7.5720 |
- |
1.64% |
04/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.7882 |
6.8021 |
7.0710 |
7.1157 |
7.1426 |
7.5908 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
7.0815 |
1.91% |
2025/04/01 |
7.2960 |
1.10% |
| 2025/04/14 |
6.9490 |
1.56% |
2025/03/31 |
7.2167 |
-2.96% |
| 2025/04/11 |
6.8424 |
2.55% |
2025/03/28 |
7.4366 |
1.12% |
| 2025/04/10 |
6.6723 |
4.32% |
2025/03/27 |
7.3545 |
-0.11% |
| 2025/04/09 |
6.3957 |
-0.84% |
2025/03/26 |
7.3623 |
0.06% |
| 2025/04/08 |
6.4501 |
-1.90% |
2025/03/25 |
7.3577 |
1.38% |
| 2025/04/07 |
6.5748 |
-1.46% |
2025/03/24 |
7.2575 |
-0.71% |
| 2025/04/04 |
6.6723 |
-6.60% |
2025/03/21 |
7.3096 |
-0.97% |
| 2025/04/03 |
7.1441 |
-1.32% |
2025/03/20 |
7.3813 |
-0.60% |
| 2025/04/02 |
7.2393 |
-0.78% |
2025/03/19 |
7.4258 |
0.86% |
|
