|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 12.4239 |
0.1338 |
1.09% |
12.4987 |
12.1223 |
- |
31.26% |
10:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12.1149 |
11.8191 |
11.7746 |
10.8166 |
10.4394 |
11.6025 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
12.4239 |
1.11% |
2022/11/18 |
11.3902 |
-1.56% |
| 2022/12/01 |
12.2874 |
0.63% |
2022/11/17 |
11.5712 |
-9.81% |
| 2022/11/30 |
12.2100 |
0.67% |
2022/11/16 |
12.8304 |
-2.24% |
| 2022/11/29 |
12.1283 |
5.23% |
2022/11/15 |
13.1241 |
7.92% |
| 2022/11/28 |
11.5250 |
-0.72% |
2022/11/14 |
12.1613 |
2.15% |
| 2022/11/25 |
11.6082 |
-1.62% |
2022/11/11 |
11.9051 |
1.48% |
| 2022/11/24 |
11.7994 |
1.44% |
2022/11/10 |
11.7320 |
5.03% |
| 2022/11/23 |
11.6316 |
0.90% |
2022/11/09 |
11.1701 |
3.36% |
| 2022/11/22 |
11.5276 |
4.33% |
2022/11/08 |
10.8065 |
1.86% |
| 2022/11/21 |
11.0495 |
-2.99% |
2022/11/07 |
10.6095 |
-1.40% |
|
