|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.8424 |
-0.1089 |
-1.57% |
7.6355 |
7.5720 |
- |
-1.79% |
07/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.9286 |
6.9527 |
6.9122 |
6.9447 |
7.0351 |
7.1955 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/30 |
6.8424 |
-1.57% |
2025/07/16 |
6.7930 |
-1.57% |
| 2025/07/29 |
6.9513 |
0.62% |
2025/07/15 |
6.9014 |
1.00% |
| 2025/07/28 |
6.9082 |
-0.23% |
2025/07/14 |
6.8334 |
-0.52% |
| 2025/07/25 |
6.9241 |
-1.33% |
2025/07/11 |
6.8692 |
-0.92% |
| 2025/07/24 |
7.0171 |
-0.67% |
2025/07/10 |
6.9332 |
2.02% |
| 2025/07/23 |
7.0647 |
0.29% |
2025/07/09 |
6.7962 |
-0.26% |
| 2025/07/22 |
7.0443 |
0.13% |
2025/07/08 |
6.8139 |
-0.98% |
| 2025/07/21 |
7.0352 |
1.74% |
2025/07/07 |
6.8810 |
-0.59% |
| 2025/07/18 |
6.9150 |
1.32% |
2025/07/04 |
6.9218 |
-0.74% |
| 2025/07/17 |
6.8248 |
0.47% |
2025/07/03 |
6.9731 |
0.22% |
|
