Nickel price

Index Change Change% High Low Open YTD NY Time
10.6163 0.3493 3.40% 10.6950 10.1844 - 12.16% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.2788 9.9659 9.6474 9.2607 9.0223 8.4953

Date Price Change% Date Price Change%
2022/01/19 10.6163 3.01% 2022/01/05 9.3924 -1.73%
2022/01/18 10.3056 1.37% 2022/01/04 9.5579 0.98%
2022/01/17 10.1664 -0.42% 2022/01/03 9.4651 0.00%
2022/01/14 10.2096 1.12% 2021/12/31 9.4651 1.25%
2022/01/13 10.0962 0.05% 2021/12/30 9.3485 0.10%
2022/01/12 10.0916 1.11% 2021/12/29 9.3395 1.73%
2022/01/11 9.9813 4.99% 2021/12/28 9.1807 0.00%
2022/01/10 9.5065 0.63% 2021/12/27 9.1807 0.00%
2022/01/07 9.4466 2.25% 2021/12/24 9.1807 0.01%
2022/01/06 9.2389 -1.63% 2021/12/23 9.1794 1.10%