|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.0815 |
0.0895 |
1.28% |
7.6355 |
7.5720 |
- |
1.64% |
02/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.0192 |
7.0262 |
7.0204 |
7.0816 |
7.2993 |
7.6774 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
7.0815 |
1.25% |
2025/02/06 |
7.1713 |
1.48% |
| 2025/02/19 |
6.9944 |
0.42% |
2025/02/05 |
7.0670 |
1.93% |
| 2025/02/18 |
6.9654 |
-0.90% |
2025/02/04 |
6.9332 |
0.59% |
| 2025/02/17 |
7.0284 |
0.03% |
2025/02/03 |
6.8923 |
-0.20% |
| 2025/02/14 |
7.0261 |
0.69% |
2025/01/31 |
6.9059 |
-1.17% |
| 2025/02/13 |
6.9781 |
-0.30% |
2025/01/30 |
6.9876 |
-0.55% |
| 2025/02/12 |
6.9989 |
-0.19% |
2025/01/29 |
7.0261 |
0.49% |
| 2025/02/11 |
7.0125 |
-0.39% |
2025/01/28 |
6.9921 |
-1.06% |
| 2025/02/10 |
7.0398 |
-1.37% |
2025/01/27 |
7.0670 |
-0.51% |
| 2025/02/07 |
7.1373 |
-0.47% |
2025/01/24 |
7.1033 |
0.00% |
|
