|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.4739 |
0.1043 |
1.25% |
8.4943 |
8.3537 |
- |
-38.47% |
03:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.5162 |
8.6435 |
8.8776 |
9.2602 |
9.6452 |
10.7205 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
8.4739 |
0.53% |
2023/09/18 |
8.9547 |
-0.76% |
| 2023/09/29 |
8.4290 |
-2.59% |
2023/09/15 |
9.0235 |
-0.99% |
| 2023/09/28 |
8.6528 |
1.66% |
2023/09/14 |
9.1137 |
1.67% |
| 2023/09/27 |
8.5118 |
-0.02% |
2023/09/13 |
8.9639 |
0.60% |
| 2023/09/26 |
8.5136 |
-1.00% |
2023/09/12 |
8.9101 |
-2.43% |
| 2023/09/25 |
8.5997 |
-1.49% |
2023/09/11 |
9.1323 |
0.68% |
| 2023/09/22 |
8.7301 |
0.14% |
2023/09/08 |
9.0706 |
-1.33% |
| 2023/09/21 |
8.7178 |
-2.26% |
2023/09/07 |
9.1924 |
-0.67% |
| 2023/09/20 |
8.9196 |
0.37% |
2023/09/06 |
9.2540 |
-2.61% |
| 2023/09/19 |
8.8866 |
-0.76% |
2023/09/05 |
9.5020 |
0.46% |
|
