|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.5403 |
-0.0324 |
-0.49% |
7.6355 |
7.5720 |
- |
-6.13% |
12/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.5276 |
6.6154 |
6.6677 |
6.8023 |
6.8528 |
6.9619 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/18 |
6.5403 |
0.37% |
2025/12/04 |
6.7517 |
0.07% |
| 2025/12/17 |
6.5159 |
0.77% |
2025/12/03 |
6.7472 |
0.92% |
| 2025/12/16 |
6.4660 |
-0.28% |
2025/12/02 |
6.6860 |
-0.91% |
| 2025/12/15 |
6.4841 |
-2.22% |
2025/12/01 |
6.7472 |
0.37% |
| 2025/12/12 |
6.6315 |
0.07% |
2025/11/28 |
6.7222 |
-0.14% |
| 2025/12/11 |
6.6270 |
-0.44% |
2025/11/27 |
6.7313 |
-0.03% |
| 2025/12/10 |
6.6565 |
-0.51% |
2025/11/26 |
6.7336 |
-0.50% |
| 2025/12/09 |
6.6905 |
-0.91% |
2025/11/25 |
6.7676 |
1.29% |
| 2025/12/08 |
6.7517 |
-0.57% |
2025/11/24 |
6.6814 |
0.75% |
| 2025/12/05 |
6.7903 |
0.57% |
2025/11/21 |
6.6315 |
1.14% |
|
