Nickel price

Index Change Change% High Low Open YTD NY Time
10.4614 0.3856 3.84% 10.6292 9.9077 - -24.04% 13:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.2760 10.3506 10.6672 11.9731 11.8329 11.7570

Date Price Change% Date Price Change%
2023/03/24 10.4614 3.51% 2023/03/10 10.3962 -1.37%
2023/03/23 10.1066 -2.05% 2023/03/09 10.5403 -2.09%
2023/03/22 10.3177 0.44% 2023/03/08 10.7653 -1.48%
2023/03/21 10.2727 0.50% 2023/03/07 10.9270 -1.30%
2023/03/20 10.2217 -2.96% 2023/03/06 11.0707 -0.44%
2023/03/17 10.5332 -0.01% 2023/03/03 11.1199 0.66%
2023/03/16 10.5339 2.53% 2023/03/02 11.0465 -2.66%
2023/03/15 10.2736 -1.03% 2023/03/01 11.3481 1.03%
2023/03/14 10.3809 -0.23% 2023/02/28 11.2322 -1.41%
2023/03/13 10.4044 0.08% 2023/02/27 11.3924 2.29%