Nickel price

Index Change Change% High Low Open YTD NY Time
6.8424 -0.1089 -1.57% 7.6355 7.5720 - -1.79% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.9286 6.9527 6.9122 6.9447 7.0351 7.1955

Date Price Change% Date Price Change%
2025/07/30 6.8424 -1.57% 2025/07/16 6.7930 -1.57%
2025/07/29 6.9513 0.62% 2025/07/15 6.9014 1.00%
2025/07/28 6.9082 -0.23% 2025/07/14 6.8334 -0.52%
2025/07/25 6.9241 -1.33% 2025/07/11 6.8692 -0.92%
2025/07/24 7.0171 -0.67% 2025/07/10 6.9332 2.02%
2025/07/23 7.0647 0.29% 2025/07/09 6.7962 -0.26%
2025/07/22 7.0443 0.13% 2025/07/08 6.8139 -0.98%
2025/07/21 7.0352 1.74% 2025/07/07 6.8810 -0.59%
2025/07/18 6.9150 1.32% 2025/07/04 6.9218 -0.74%
2025/07/17 6.8248 0.47% 2025/07/03 6.9731 0.22%