|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10.6163 |
0.3493 |
3.40% |
10.6950 |
10.1844 |
- |
12.16% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10.2788 |
9.9659 |
9.6474 |
9.2607 |
9.0223 |
8.4953 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
10.6163 |
3.01% |
2022/01/05 |
9.3924 |
-1.73% |
| 2022/01/18 |
10.3056 |
1.37% |
2022/01/04 |
9.5579 |
0.98% |
| 2022/01/17 |
10.1664 |
-0.42% |
2022/01/03 |
9.4651 |
0.00% |
| 2022/01/14 |
10.2096 |
1.12% |
2021/12/31 |
9.4651 |
1.25% |
| 2022/01/13 |
10.0962 |
0.05% |
2021/12/30 |
9.3485 |
0.10% |
| 2022/01/12 |
10.0916 |
1.11% |
2021/12/29 |
9.3395 |
1.73% |
| 2022/01/11 |
9.9813 |
4.99% |
2021/12/28 |
9.1807 |
0.00% |
| 2022/01/10 |
9.5065 |
0.63% |
2021/12/27 |
9.1807 |
0.00% |
| 2022/01/07 |
9.4466 |
2.25% |
2021/12/24 |
9.1807 |
0.01% |
| 2022/01/06 |
9.2389 |
-1.63% |
2021/12/23 |
9.1794 |
1.10% |
|
