Nickel price

Index Change Change% High Low Open YTD NY Time
7.8644 -0.0585 -0.74% 7.6355 7.5720 - 3.49% 06/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.0004 8.1535 8.6461 8.4545 8.0810 8.4632

Date Price Change% Date Price Change%
2024/06/18 7.8644 -0.45% 2024/06/04 8.5675 -3.26%
2024/06/17 7.9002 -1.25% 2024/06/03 8.8559 -0.60%
2024/06/14 8.0000 -0.73% 2024/05/31 8.9095 -2.35%
2024/06/13 8.0585 -1.47% 2024/05/30 9.1240 -1.97%
2024/06/12 8.1787 -0.14% 2024/05/29 9.3073 -0.17%
2024/06/11 8.1901 -0.26% 2024/05/28 9.3227 1.16%
2024/06/10 8.2114 -0.40% 2024/05/24 9.2161 0.69%
2024/06/07 8.2440 -2.39% 2024/05/23 9.1526 -1.39%
2024/06/06 8.4459 0.05% 2024/05/22 9.2814 -3.82%
2024/06/05 8.4414 -1.47% 2024/05/21 9.6497 -0.63%