|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.6051 |
-0.1290 |
-1.48% |
7.6355 |
7.5720 |
- |
13.26% |
05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.6581 |
8.7330 |
8.5808 |
8.1125 |
7.8130 |
7.3215 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/12 |
8.6051 |
-1.47% |
2026/04/28 |
8.8133 |
1.51% |
| 2026/05/11 |
8.7339 |
1.89% |
2026/04/27 |
8.6818 |
0.08% |
| 2026/05/08 |
8.5720 |
-1.13% |
2026/04/24 |
8.6750 |
1.86% |
| 2026/05/07 |
8.6704 |
-0.44% |
2026/04/23 |
8.5162 |
1.68% |
| 2026/05/06 |
8.7090 |
-2.22% |
2026/04/22 |
8.3756 |
1.74% |
| 2026/05/05 |
8.9063 |
1.16% |
2026/04/21 |
8.2327 |
-0.47% |
| 2026/05/04 |
8.8042 |
0.00% |
2026/04/20 |
8.2713 |
1.39% |
| 2026/05/01 |
8.8042 |
0.10% |
2026/04/17 |
8.1579 |
-1.69% |
| 2026/04/30 |
8.7952 |
0.75% |
2026/04/16 |
8.2985 |
0.41% |
| 2026/04/29 |
8.7294 |
-0.95% |
2026/04/15 |
8.2645 |
0.06% |
|
