|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.1012 |
0.0202 |
0.25% |
7.6355 |
7.5720 |
- |
6.63% |
06/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.0730 |
8.2288 |
8.4209 |
8.3399 |
8.1533 |
7.4615 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/16 |
8.1012 |
0.25% |
2026/06/02 |
8.7158 |
-0.05% |
| 2026/06/15 |
8.0807 |
0.14% |
2026/06/01 |
8.7203 |
1.42% |
| 2026/06/12 |
8.0694 |
-0.03% |
2026/05/29 |
8.5978 |
-0.71% |
| 2026/06/11 |
8.0717 |
0.37% |
2026/05/28 |
8.6591 |
1.06% |
| 2026/06/10 |
8.0422 |
-1.47% |
2026/05/27 |
8.5684 |
-0.63% |
| 2026/06/09 |
8.1624 |
-2.20% |
2026/05/26 |
8.6228 |
0.69% |
| 2026/06/08 |
8.3461 |
-0.94% |
2026/05/25 |
8.5638 |
0.00% |
| 2026/06/05 |
8.4255 |
-0.32% |
2026/05/22 |
8.5638 |
0.67% |
| 2026/06/04 |
8.4527 |
-0.98% |
2026/05/21 |
8.5071 |
-1.21% |
| 2026/06/03 |
8.5366 |
-2.06% |
2026/05/20 |
8.6115 |
1.09% |
|
