|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.1786 |
0.0259 |
0.36% |
7.6355 |
7.5720 |
- |
-5.53% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.2403 |
7.3740 |
7.5836 |
8.2290 |
8.0936 |
8.2553 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
7.1786 |
0.06% |
2024/07/12 |
7.6761 |
0.33% |
| 2024/07/25 |
7.1745 |
-0.34% |
2024/07/11 |
7.6512 |
0.11% |
| 2024/07/24 |
7.1990 |
-1.32% |
2024/07/10 |
7.6426 |
-1.75% |
| 2024/07/23 |
7.2951 |
-0.80% |
2024/07/09 |
7.7787 |
-1.67% |
| 2024/07/22 |
7.3541 |
-0.38% |
2024/07/08 |
7.9111 |
0.33% |
| 2024/07/19 |
7.3818 |
-1.18% |
2024/07/05 |
7.8848 |
0.59% |
| 2024/07/18 |
7.4702 |
-0.30% |
2024/07/04 |
7.8385 |
-0.78% |
| 2024/07/17 |
7.4929 |
-1.28% |
2024/07/03 |
7.9002 |
2.11% |
| 2024/07/16 |
7.5904 |
-0.17% |
2024/07/02 |
7.7369 |
-2.22% |
| 2024/07/15 |
7.6031 |
-0.95% |
2024/07/01 |
7.9129 |
1.18% |
|
