|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.0222 |
-0.0155 |
-0.19% |
7.6355 |
7.5720 |
- |
5.59% |
03/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.9679 |
7.9211 |
7.9092 |
7.8752 |
7.3395 |
7.1431 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
8.0222 |
-0.19% |
2026/02/26 |
8.0422 |
-1.75% |
| 2026/03/11 |
8.0377 |
1.00% |
2026/02/25 |
8.1851 |
0.73% |
| 2026/03/10 |
7.9583 |
0.66% |
2026/02/24 |
8.1261 |
3.65% |
| 2026/03/09 |
7.9061 |
-0.11% |
2026/02/23 |
7.8403 |
-0.86% |
| 2026/03/06 |
7.9152 |
1.37% |
2026/02/20 |
7.9084 |
0.78% |
| 2026/03/05 |
7.8086 |
-1.91% |
2026/02/19 |
7.8471 |
-0.75% |
| 2026/03/04 |
7.9605 |
2.42% |
2026/02/18 |
7.9061 |
3.56% |
| 2026/03/03 |
7.7723 |
-0.41% |
2026/02/17 |
7.6340 |
-1.81% |
| 2026/03/02 |
7.8041 |
-2.77% |
2026/02/16 |
7.7746 |
0.85% |
| 2026/02/27 |
8.0263 |
-0.20% |
2026/02/13 |
7.7088 |
-1.48% |
|
