Nickel price

Index Change Change% High Low Open YTD NY Time
10.2438 0.0113 0.11% 10.2438 10.0849 - 8.23% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.7397 10.9882 11.6762 13.0096 13.2873 10.9400

Date Price Change% Date Price Change%
2022/07/01 10.2438 -5.20% 2022/06/17 11.6024 -0.95%
2022/06/30 10.8053 -5.76% 2022/06/16 11.7140 -0.78%
2022/06/29 11.4661 7.23% 2022/06/15 11.8058 1.05%
2022/06/28 10.6934 1.94% 2022/06/14 11.6833 -3.02%
2022/06/27 10.4901 1.02% 2022/06/13 12.0473 -3.38%
2022/06/24 10.3845 -6.34% 2022/06/10 12.4682 -2.16%
2022/06/23 11.0873 -2.55% 2022/06/09 12.7434 -2.45%
2022/06/22 11.3776 -2.34% 2022/06/08 13.0635 -0.10%
2022/06/21 11.6501 -0.29% 2022/06/07 13.0760 -2.70%
2022/06/20 11.6838 0.70% 2022/06/06 13.4386 7.49%