Nickel price
Index Change Change% High Low Open YTD NY Time
6.9518 -0.0221 -0.32% 7.6355 7.5720 - -0.22% 05/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.9568 7.0048 7.0536 7.1114 7.0890 7.4041

Date Price Change% Date Price Change%
2025/05/30 6.9518 -0.18% 2025/05/16 7.0715 -1.36%
2025/05/29 6.9645 1.92% 2025/05/15 7.1690 0.03%
2025/05/28 6.8334 -1.98% 2025/05/14 7.1668 0.51%
2025/05/27 6.9717 -1.28% 2025/05/13 7.1305 0.96%
2025/05/26 7.0624 -0.29% 2025/05/12 7.0624 -1.67%
2025/05/23 7.0828 0.64% 2025/05/09 7.1826 1.54%
2025/05/22 7.0375 -0.67% 2025/05/08 7.0738 0.26%
2025/05/21 7.0851 0.90% 2025/05/07 7.0556 -0.80%
2025/05/20 7.0216 -0.23% 2025/05/06 7.1123 1.62%
2025/05/19 7.0375 -0.48% 2025/05/05 6.9989 -0.45%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels