Nickel price
Index Change Change% High Low Open YTD NY Time
7.8517 0.0068 0.09% 7.6355 7.5720 - 3.34% 07/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7.7805 7.7220 7.5832 8.1119 8.0622 7.5453

Date Price Change% Date Price Change%
2026/07/24 7.8517 0.09% 2026/07/10 7.5546 0.30%
2026/07/23 7.8449 0.85% 2026/07/09 7.5319 1.13%
2026/07/22 7.7791 0.29% 2026/07/08 7.4480 0.89%
2026/07/21 7.7564 1.12% 2026/07/07 7.3822 -1.36%
2026/07/20 7.6702 -0.79% 2026/07/06 7.4843 0.86%
2026/07/17 7.7315 -0.38% 2026/07/03 7.4208 0.40%
2026/07/16 7.7610 1.66% 2026/07/02 7.3913 -0.58%
2026/07/15 7.6340 0.48% 2026/07/01 7.4344 0.49%
2026/07/14 7.5977 0.06% 2026/06/30 7.3981 -0.01%
2026/07/13 7.5931 0.51% 2026/06/29 7.3990 -2.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels