|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.0082 |
-0.3515 |
-4.21% |
7.6355 |
7.5720 |
- |
5.40% |
01/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.8821 |
7.5975 |
7.1606 |
6.9164 |
6.9138 |
6.9871 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/07 |
8.0082 |
-4.20% |
2025/12/24 |
7.1033 |
0.13% |
| 2026/01/06 |
8.3597 |
6.59% |
2025/12/23 |
7.0942 |
2.49% |
| 2026/01/05 |
7.8426 |
3.16% |
2025/12/22 |
6.9218 |
2.42% |
| 2026/01/02 |
7.6022 |
0.06% |
2025/12/19 |
6.7585 |
1.84% |
| 2026/01/01 |
7.5977 |
0.00% |
2025/12/18 |
6.6361 |
1.84% |
| 2025/12/31 |
7.5977 |
-0.18% |
2025/12/17 |
6.5159 |
0.77% |
| 2025/12/30 |
7.6113 |
6.47% |
2025/12/16 |
6.4660 |
-0.28% |
| 2025/12/29 |
7.1486 |
0.64% |
2025/12/15 |
6.4841 |
-2.22% |
| 2025/12/26 |
7.1033 |
0.00% |
2025/12/12 |
6.6315 |
0.07% |
| 2025/12/25 |
7.1033 |
0.00% |
2025/12/11 |
6.6270 |
-0.44% |
|
