|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.1184 |
0.1579 |
1.98% |
7.6355 |
7.5720 |
- |
6.83% |
10/11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.0456 |
8.0680 |
7.7868 |
7.5324 |
7.9615 |
7.8974 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
8.1184 |
1.98% |
2024/09/27 |
7.7297 |
1.40% |
| 2024/10/10 |
7.9605 |
0.29% |
2024/09/26 |
7.6231 |
-0.07% |
| 2024/10/09 |
7.9374 |
-1.46% |
2024/09/25 |
7.6285 |
0.44% |
| 2024/10/08 |
8.0553 |
-1.24% |
2024/09/24 |
7.5954 |
1.14% |
| 2024/10/07 |
8.1565 |
0.43% |
2024/09/23 |
7.5101 |
0.45% |
| 2024/10/04 |
8.1216 |
0.44% |
2024/09/20 |
7.4761 |
0.91% |
| 2024/10/03 |
8.0857 |
-2.17% |
2024/09/19 |
7.4090 |
0.65% |
| 2024/10/02 |
8.2649 |
2.95% |
2024/09/18 |
7.3609 |
0.57% |
| 2024/10/01 |
8.0277 |
0.95% |
2024/09/17 |
7.3192 |
-1.15% |
| 2024/09/30 |
7.9519 |
2.87% |
2024/09/16 |
7.4044 |
2.44% |
|
