|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.3700 |
-0.0510 |
-0.69% |
7.6355 |
7.5720 |
- |
-3.00% |
07/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.4029 |
7.5119 |
7.7974 |
8.3057 |
8.1132 |
7.5049 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/06 |
7.3700 |
-0.68% |
2026/06/22 |
8.0331 |
1.00% |
| 2026/07/03 |
7.4208 |
0.40% |
2026/06/19 |
7.9537 |
-1.41% |
| 2026/07/02 |
7.3913 |
-0.58% |
2026/06/18 |
8.0671 |
-1.66% |
| 2026/07/01 |
7.4344 |
0.49% |
2026/06/17 |
8.2032 |
0.72% |
| 2026/06/30 |
7.3981 |
-0.01% |
2026/06/16 |
8.1443 |
0.79% |
| 2026/06/29 |
7.3990 |
-2.93% |
2026/06/15 |
8.0807 |
0.14% |
| 2026/06/26 |
7.6226 |
-0.36% |
2026/06/12 |
8.0694 |
-0.03% |
| 2026/06/25 |
7.6498 |
0.42% |
2026/06/11 |
8.0717 |
0.37% |
| 2026/06/24 |
7.6181 |
-2.52% |
2026/06/10 |
8.0422 |
-1.47% |
| 2026/06/23 |
7.8154 |
-2.71% |
2026/06/09 |
8.1624 |
-2.20% |
|
