|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.1270 |
0.0486 |
0.60% |
7.6355 |
7.5720 |
- |
6.97% |
01/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.3191 |
8.2731 |
8.1967 |
7.2922 |
7.1028 |
7.0585 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/30 |
8.1270 |
-3.26% |
2026/01/16 |
8.0853 |
-4.14% |
| 2026/01/29 |
8.4005 |
0.43% |
2026/01/15 |
8.4346 |
-1.01% |
| 2026/01/28 |
8.3642 |
1.12% |
2026/01/14 |
8.5207 |
6.73% |
| 2026/01/27 |
8.2713 |
-1.91% |
2026/01/13 |
7.9832 |
-2.63% |
| 2026/01/26 |
8.4323 |
-0.64% |
2026/01/12 |
8.1987 |
2.12% |
| 2026/01/23 |
8.4867 |
3.37% |
2026/01/09 |
8.0286 |
3.72% |
| 2026/01/22 |
8.2100 |
0.70% |
2026/01/08 |
7.7406 |
-3.34% |
| 2026/01/21 |
8.1533 |
1.21% |
2026/01/07 |
8.0082 |
-4.20% |
| 2026/01/20 |
8.0558 |
-2.12% |
2026/01/06 |
8.3597 |
6.59% |
| 2026/01/19 |
8.2304 |
1.79% |
2026/01/05 |
7.8426 |
3.16% |
|
