|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 80.58 |
-1.79 |
-2.17% |
82.71 |
80.33 |
- |
4.55% |
17:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.69 |
82.99 |
84.57 |
83.43 |
84.51 |
84.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
80.68 |
-2.13% |
2024/07/12 |
85.24 |
-0.37% |
| 2024/07/25 |
82.44 |
1.15% |
2024/07/11 |
85.56 |
0.26% |
| 2024/07/24 |
81.5 |
-0.07% |
2024/07/10 |
85.34 |
0.40% |
| 2024/07/23 |
81.56 |
-0.86% |
2024/07/09 |
85 |
-0.81% |
| 2024/07/22 |
82.27 |
-0.46% |
2024/07/08 |
85.69 |
-1.28% |
| 2024/07/19 |
82.65 |
-2.57% |
2024/07/05 |
86.8 |
-0.87% |
| 2024/07/18 |
84.83 |
-0.42% |
2024/07/04 |
87.56 |
0.55% |
| 2024/07/17 |
85.19 |
1.59% |
2024/07/03 |
87.08 |
0.55% |
| 2024/07/16 |
83.86 |
-1.26% |
2024/07/02 |
86.6 |
-0.05% |
| 2024/07/15 |
84.93 |
-0.36% |
2024/07/01 |
86.64 |
2.18% |
|
