Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
94.47 -0.56 -0.59% 95.89 94.36 - 55.10% 03:14

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.69 94.54 100.70 102.14 86.04 75.44

Date Price Change% Date Price Change%
2026/06/05 94.47 -0.89% 2026/05/22 104.05 -0.83%
2026/06/04 95.32 -2.08% 2026/05/21 104.92 -0.22%
2026/06/03 97.34 1.58% 2026/05/20 105.15 -5.17%
2026/06/02 95.83 0.38% 2026/05/19 110.88 1.07%
2026/06/01 95.47 4.24% 2026/05/18 109.71 0.48%
2026/05/29 91.59 -0.92% 2026/05/15 109.19 2.46%
2026/05/28 92.44 -0.56% 2026/05/14 106.57 0.78%
2026/05/27 92.96 -3.45% 2026/05/13 105.75 -1.78%
2026/05/26 96.28 2.81% 2026/05/12 107.67 2.84%
2026/05/25 93.65 -10.00% 2026/05/11 104.7 4.11%