|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 92.67 |
0.47 |
0.51% |
92.72 |
92.22 |
- |
7.76% |
02:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.9760 |
93.1560 |
92.5110 |
86.7492 |
81.6643 |
83.6578 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
92.67 |
0.62% |
2023/09/18 |
94.56 |
0.31% |
| 2023/09/29 |
92.10 |
-1.16% |
2023/09/15 |
94.27 |
0.11% |
| 2023/09/28 |
93.18 |
-1.27% |
2023/09/14 |
94.17 |
2.14% |
| 2023/09/27 |
94.38 |
1.98% |
2023/09/13 |
92.20 |
0.27% |
| 2023/09/26 |
92.55 |
0.64% |
2023/09/12 |
91.95 |
1.46% |
| 2023/09/25 |
91.96 |
-1.99% |
2023/09/11 |
90.63 |
0.21% |
| 2023/09/22 |
93.83 |
0.60% |
2023/09/08 |
90.44 |
0.75% |
| 2023/09/21 |
93.27 |
0.11% |
2023/09/07 |
89.77 |
-0.94% |
| 2023/09/20 |
93.17 |
-1.36% |
2023/09/06 |
90.62 |
0.63% |
| 2023/09/19 |
94.45 |
-0.12% |
2023/09/05 |
90.05 |
1.16% |
|
