Brent Crude Fut price
Index Change Change% High Low Open YTD NY Time
60.39 -0.31 -0.51% 60.46 60.34 - -0.85% 17:39

Index Description

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60.77 60.91 60.98 62.59 64.76 67.66

Date Price Change% Date Price Change%
2026/01/08 60.39 0.15% 2025/12/25 62.29 0.00%
2026/01/07 60.3 -0.31% 2025/12/24 62.29 -0.35%
2026/01/06 60.49 -2.20% 2025/12/23 62.51 0.79%
2026/01/05 61.85 1.69% 2025/12/22 62.02 2.46%
2026/01/02 60.82 -0.15% 2025/12/19 60.53 1.34%
2026/01/01 60.91 0.00% 2025/12/18 59.73 -1.45%
2025/12/31 60.91 -0.73% 2025/12/17 60.61 2.99%
2025/12/30 61.36 0.18% 2025/12/16 58.85 -2.49%
2025/12/29 61.25 0.62% 2025/12/15 60.35 -1.39%
2025/12/26 60.87 -2.28% 2025/12/12 61.2 -0.68%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels