|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 87.50 |
0.62 |
0.71% |
89.37 |
86.03 |
- |
12.38% |
09:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.8880 |
85.9350 |
89.5450 |
91.2190 |
96.2281 |
97.9693 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
87.50 |
0.52% |
2022/11/18 |
87.87 |
-2.43% |
| 2022/12/01 |
87.05 |
0.38% |
2022/11/17 |
90.06 |
-2.77% |
| 2022/11/30 |
86.72 |
2.11% |
2022/11/16 |
92.63 |
-1.23% |
| 2022/11/29 |
84.93 |
2.03% |
2022/11/15 |
93.78 |
1.36% |
| 2022/11/28 |
83.24 |
-0.80% |
2022/11/14 |
92.52 |
-3.53% |
| 2022/11/25 |
83.91 |
-1.41% |
2022/11/11 |
95.91 |
2.76% |
| 2022/11/24 |
85.11 |
0.42% |
2022/11/10 |
93.33 |
1.02% |
| 2022/11/23 |
84.75 |
-4.20% |
2022/11/09 |
92.39 |
-2.84% |
| 2022/11/22 |
88.47 |
0.91% |
2022/11/08 |
95.09 |
-2.94% |
| 2022/11/21 |
87.67 |
-0.23% |
2022/11/07 |
97.97 |
-0.78% |
|
