|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 78.76 |
-0.64 |
-0.81% |
79.5 |
78.04 |
- |
2.19% |
17:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.73 |
77.08 |
75.21 |
76.80 |
80.24 |
81.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
79 |
-0.35% |
2024/09/27 |
72 |
1.54% |
| 2024/10/10 |
79.28 |
3.27% |
2024/09/26 |
70.91 |
-3.05% |
| 2024/10/09 |
76.77 |
-0.90% |
2024/09/25 |
73.14 |
-1.79% |
| 2024/10/08 |
77.47 |
-4.49% |
2024/09/24 |
74.47 |
1.25% |
| 2024/10/07 |
81.11 |
3.76% |
2024/09/23 |
73.55 |
-1.57% |
| 2024/10/04 |
78.17 |
0.37% |
2024/09/20 |
74.72 |
-0.29% |
| 2024/10/03 |
77.88 |
4.31% |
2024/09/19 |
74.94 |
2.74% |
| 2024/10/02 |
74.66 |
0.26% |
2024/09/18 |
72.94 |
-1.08% |
| 2024/10/01 |
74.47 |
3.40% |
2024/09/17 |
73.74 |
1.03% |
| 2024/09/30 |
72.02 |
0.03% |
2024/09/16 |
72.99 |
1.09% |
|
