|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 95.32 |
0.29 |
0.31% |
95.89 |
94.37 |
- |
56.49% |
01:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.86 |
94.62 |
100.74 |
102.15 |
86.05 |
75.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
95.32 |
0.00% |
2026/05/22 |
104.05 |
-0.83% |
| 2026/06/04 |
95.32 |
-2.08% |
2026/05/21 |
104.92 |
-0.22% |
| 2026/06/03 |
97.34 |
1.58% |
2026/05/20 |
105.15 |
-5.17% |
| 2026/06/02 |
95.83 |
0.38% |
2026/05/19 |
110.88 |
1.07% |
| 2026/06/01 |
95.47 |
4.24% |
2026/05/18 |
109.71 |
0.48% |
| 2026/05/29 |
91.59 |
-0.92% |
2026/05/15 |
109.19 |
2.46% |
| 2026/05/28 |
92.44 |
-0.56% |
2026/05/14 |
106.57 |
0.78% |
| 2026/05/27 |
92.96 |
-3.45% |
2026/05/13 |
105.75 |
-1.78% |
| 2026/05/26 |
96.28 |
2.81% |
2026/05/12 |
107.67 |
2.84% |
| 2026/05/25 |
93.65 |
-10.00% |
2026/05/11 |
104.7 |
4.11% |
|
