|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.21 |
-0.44 |
-0.64% |
68.81 |
68.2 |
- |
11.98% |
00:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.36 |
68.40 |
67.62 |
64.01 |
64.49 |
66.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/17 |
68.21 |
-0.60% |
2026/02/03 |
67.84 |
2.28% |
| 2026/02/16 |
68.62 |
1.34% |
2026/02/02 |
66.33 |
-5.03% |
| 2026/02/13 |
67.71 |
0.24% |
2026/01/30 |
69.84 |
0.33% |
| 2026/02/12 |
67.55 |
-3.10% |
2026/01/29 |
69.61 |
3.02% |
| 2026/02/11 |
69.71 |
1.00% |
2026/01/28 |
67.57 |
1.50% |
| 2026/02/10 |
69.02 |
-0.13% |
2026/01/27 |
66.57 |
2.59% |
| 2026/02/09 |
69.11 |
1.75% |
2026/01/26 |
64.89 |
-1.93% |
| 2026/02/06 |
67.92 |
0.86% |
2026/01/23 |
66.17 |
2.94% |
| 2026/02/05 |
67.34 |
-2.11% |
2026/01/22 |
64.28 |
-1.55% |
| 2026/02/04 |
68.79 |
1.40% |
2026/01/21 |
65.29 |
2.16% |
|
