Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
88.35 0.84 0.96% 89.16 87.63 - 13.47% 13:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.7580 84.6880 81.6295 79.1773 77.5850 71.9926

Date Price Change% Date Price Change%
2022/01/19 88.35 -0.09% 2022/01/05 80.10 -0.02%
2022/01/18 88.43 2.11% 2022/01/04 80.12 1.49%
2022/01/17 86.60 0.22% 2022/01/03 78.94 1.39%
2022/01/14 86.41 2.87% 2021/12/31 77.86 -1.47%
2022/01/13 84.00 -0.88% 2021/12/30 79.02 -0.29%
2022/01/12 84.75 1.30% 2021/12/29 79.25 0.62%
2022/01/11 83.66 3.36% 2021/12/28 78.76 0.29%
2022/01/10 80.94 -0.94% 2021/12/27 78.53 2.63%
2022/01/07 81.71 -0.39% 2021/12/24 76.52 -0.12%
2022/01/06 82.03 2.41% 2021/12/23 76.61 1.39%