|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.09 |
-0.26 |
-0.41% |
63.39 |
62.93 |
- |
-15.22% |
22:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.73 |
64.34 |
64.07 |
66.81 |
71.10 |
74.69 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
63.09 |
-0.33% |
2025/05/16 |
65.38 |
1.14% |
| 2025/05/29 |
63.3 |
-1.57% |
2025/05/15 |
64.64 |
-1.76% |
| 2025/05/28 |
64.31 |
0.82% |
2025/05/14 |
65.8 |
-1.05% |
| 2025/05/27 |
63.79 |
-0.61% |
2025/05/13 |
66.5 |
2.26% |
| 2025/05/26 |
64.18 |
-1.28% |
2025/05/12 |
65.03 |
1.75% |
| 2025/05/23 |
65.01 |
1.47% |
2025/05/09 |
63.91 |
0.88% |
| 2025/05/22 |
64.07 |
-0.79% |
2025/05/08 |
63.35 |
3.78% |
| 2025/05/21 |
64.58 |
-1.55% |
2025/05/07 |
61.04 |
-1.63% |
| 2025/05/20 |
65.6 |
0.17% |
2025/05/06 |
62.05 |
2.90% |
| 2025/05/19 |
65.49 |
0.17% |
2025/05/05 |
60.3 |
-1.87% |
|
