|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 60.21 |
0.53 |
0.89% |
60.73 |
59.55 |
- |
-19.09% |
11:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.24 |
61.38 |
62.02 |
63.46 |
65.76 |
68.44 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/18 |
60.21 |
-0.66% |
2025/12/04 |
63.37 |
0.89% |
| 2025/12/17 |
60.61 |
2.99% |
2025/12/03 |
62.81 |
0.59% |
| 2025/12/16 |
58.85 |
-2.49% |
2025/12/02 |
62.44 |
-1.31% |
| 2025/12/15 |
60.35 |
-1.39% |
2025/12/01 |
63.27 |
1.52% |
| 2025/12/12 |
61.2 |
-0.68% |
2025/11/28 |
62.32 |
-0.95% |
| 2025/12/11 |
61.62 |
-1.61% |
2025/11/27 |
62.92 |
0.78% |
| 2025/12/10 |
62.63 |
0.98% |
2025/11/26 |
62.43 |
0.81% |
| 2025/12/09 |
62.02 |
-0.75% |
2025/11/25 |
61.93 |
-1.31% |
| 2025/12/08 |
62.49 |
-2.02% |
2025/11/24 |
62.75 |
0.45% |
| 2025/12/05 |
63.78 |
0.65% |
2025/11/21 |
62.47 |
-1.06% |
|
