|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 80.73 |
-0.56 |
-0.69% |
80.76 |
80.5 |
- |
8.48% |
17:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.17 |
79.23 |
76.66 |
74.40 |
75.26 |
79.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
80.73 |
-0.71% |
2025/01/03 |
76.6 |
0.94% |
| 2025/01/16 |
81.31 |
-1.39% |
2025/01/02 |
75.89 |
1.98% |
| 2025/01/15 |
82.46 |
2.49% |
2025/01/01 |
74.42 |
0.00% |
| 2025/01/14 |
80.46 |
-0.51% |
2024/12/31 |
74.42 |
0.38% |
| 2025/01/13 |
80.87 |
1.48% |
2024/12/30 |
74.14 |
0.95% |
| 2025/01/10 |
79.69 |
3.16% |
2024/12/27 |
73.44 |
0.80% |
| 2025/01/09 |
77.25 |
1.42% |
2024/12/26 |
72.86 |
-0.49% |
| 2025/01/08 |
76.17 |
-1.32% |
2024/12/25 |
73.22 |
0.00% |
| 2025/01/07 |
77.19 |
1.31% |
2024/12/24 |
73.22 |
0.73% |
| 2025/01/06 |
76.19 |
-0.54% |
2024/12/23 |
72.69 |
-0.38% |
|
