Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
87.50 0.62 0.71% 89.37 86.03 - 12.38% 09:40

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85.8880 85.9350 89.5450 91.2190 96.2281 97.9693

Date Price Change% Date Price Change%
2022/12/02 87.50 0.52% 2022/11/18 87.87 -2.43%
2022/12/01 87.05 0.38% 2022/11/17 90.06 -2.77%
2022/11/30 86.72 2.11% 2022/11/16 92.63 -1.23%
2022/11/29 84.93 2.03% 2022/11/15 93.78 1.36%
2022/11/28 83.24 -0.80% 2022/11/14 92.52 -3.53%
2022/11/25 83.91 -1.41% 2022/11/11 95.91 2.76%
2022/11/24 85.11 0.42% 2022/11/10 93.33 1.02%
2022/11/23 84.75 -4.20% 2022/11/09 92.39 -2.84%
2022/11/22 88.47 0.91% 2022/11/08 95.09 -2.94%
2022/11/21 87.67 -0.23% 2022/11/07 97.97 -0.78%