|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 89.49 |
0.48 |
0.54% |
89.85 |
88.81 |
- |
16.12% |
14:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.49 |
88.47 |
89.23 |
85.12 |
82.15 |
82.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
89.49 |
0.30% |
2024/04/12 |
90.29 |
0.07% |
| 2024/04/25 |
89.22 |
1.27% |
2024/04/11 |
90.23 |
-0.46% |
| 2024/04/24 |
88.1 |
-0.40% |
2024/04/10 |
90.65 |
1.18% |
| 2024/04/23 |
88.45 |
1.45% |
2024/04/09 |
89.59 |
-1.10% |
| 2024/04/22 |
87.19 |
-0.23% |
2024/04/08 |
90.59 |
-0.33% |
| 2024/04/19 |
87.39 |
0.55% |
2024/04/05 |
90.89 |
-0.20% |
| 2024/04/18 |
86.91 |
-0.59% |
2024/04/04 |
91.07 |
1.70% |
| 2024/04/17 |
87.43 |
-3.00% |
2024/04/03 |
89.55 |
0.38% |
| 2024/04/16 |
90.13 |
-0.32% |
2024/04/02 |
89.21 |
1.58% |
| 2024/04/15 |
90.42 |
0.14% |
2024/04/01 |
87.82 |
0.91% |
|
