|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 74.96 |
-0.95 |
-1.25% |
76.29 |
72.69 |
- |
-12.84% |
13:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.0420 |
75.5220 |
79.5590 |
82.3848 |
85.4509 |
95.5780 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/24 |
74.96 |
-0.79% |
2023/03/10 |
82.69 |
1.39% |
| 2023/03/23 |
75.56 |
-0.28% |
2023/03/09 |
81.56 |
-1.10% |
| 2023/03/22 |
75.77 |
0.88% |
2023/03/08 |
82.47 |
-0.57% |
| 2023/03/21 |
75.11 |
1.76% |
2023/03/07 |
82.94 |
-3.89% |
| 2023/03/20 |
73.81 |
1.57% |
2023/03/06 |
86.30 |
0.40% |
| 2023/03/17 |
72.67 |
-2.70% |
2023/03/03 |
85.96 |
1.80% |
| 2023/03/16 |
74.69 |
0.52% |
2023/03/02 |
84.44 |
0.05% |
| 2023/03/15 |
74.30 |
-4.25% |
2023/03/01 |
84.40 |
1.52% |
| 2023/03/14 |
77.60 |
-3.90% |
2023/02/28 |
83.14 |
1.32% |
| 2023/03/13 |
80.75 |
-2.35% |
2023/02/27 |
82.06 |
-1.41% |
|
