|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 76.27 |
0.23 |
0.30% |
76.3 |
75.71 |
- |
2.49% |
05:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.63 |
75.59 |
75.80 |
75.49 |
74.76 |
79.51 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
76.27 |
0.28% |
2025/02/06 |
74.26 |
-0.60% |
| 2025/02/19 |
76.06 |
0.33% |
2025/02/05 |
74.71 |
-1.83% |
| 2025/02/18 |
75.81 |
0.68% |
2025/02/04 |
76.1 |
0.79% |
| 2025/02/17 |
75.3 |
0.82% |
2025/02/03 |
75.5 |
-1.26% |
| 2025/02/14 |
74.69 |
-0.64% |
2025/01/31 |
76.46 |
0.41% |
| 2025/02/13 |
75.17 |
0.27% |
2025/01/30 |
76.15 |
0.41% |
| 2025/02/12 |
74.97 |
-2.42% |
2025/01/29 |
75.84 |
-0.91% |
| 2025/02/11 |
76.83 |
1.03% |
2025/01/28 |
76.54 |
0.55% |
| 2025/02/10 |
76.05 |
1.78% |
2025/01/27 |
76.12 |
-2.98% |
| 2025/02/07 |
74.72 |
0.62% |
2025/01/24 |
78.46 |
0.73% |
|
