|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.58 |
0.75 |
1.17% |
64.66 |
63.39 |
- |
-13.22% |
11:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.06 |
63.46 |
63.81 |
66.03 |
67.22 |
69.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
64.58 |
1.11% |
2025/10/15 |
62.46 |
0.35% |
| 2025/10/28 |
63.87 |
-1.77% |
2025/10/14 |
62.24 |
-1.80% |
| 2025/10/27 |
65.02 |
-1.25% |
2025/10/13 |
63.38 |
1.88% |
| 2025/10/24 |
65.84 |
-0.20% |
2025/10/10 |
62.21 |
-4.60% |
| 2025/10/23 |
65.97 |
2.36% |
2025/10/09 |
65.21 |
-1.30% |
| 2025/10/22 |
64.45 |
4.66% |
2025/10/08 |
66.07 |
0.50% |
| 2025/10/21 |
61.58 |
1.07% |
2025/10/07 |
65.74 |
0.34% |
| 2025/10/20 |
60.93 |
-0.73% |
2025/10/06 |
65.52 |
1.80% |
| 2025/10/17 |
61.38 |
0.57% |
2025/10/03 |
64.36 |
0.06% |
| 2025/10/16 |
61.03 |
-2.29% |
2025/10/02 |
64.32 |
-1.73% |
|
