|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 72.5 |
0.13 |
0.18% |
72.91 |
71.89 |
- |
-2.58% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.06 |
71.34 |
71.14 |
74.93 |
74.47 |
78.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
72.5 |
0.08% |
2025/03/11 |
69.94 |
1.03% |
| 2025/03/24 |
72.44 |
0.33% |
2025/03/10 |
69.23 |
-1.63% |
| 2025/03/21 |
72.2 |
-0.11% |
2025/03/07 |
70.38 |
1.32% |
| 2025/03/20 |
72.28 |
1.98% |
2025/03/06 |
69.46 |
0.14% |
| 2025/03/19 |
70.88 |
0.70% |
2025/03/05 |
69.36 |
-2.20% |
| 2025/03/18 |
70.39 |
-0.82% |
2025/03/04 |
70.92 |
-0.77% |
| 2025/03/17 |
70.97 |
0.54% |
2025/03/03 |
71.47 |
-2.15% |
| 2025/03/14 |
70.59 |
0.60% |
2025/02/28 |
73.04 |
-0.40% |
| 2025/03/13 |
70.17 |
-1.13% |
2025/02/27 |
73.33 |
1.42% |
| 2025/03/12 |
70.97 |
1.47% |
2025/02/26 |
72.3 |
-0.39% |
|
