Brent Crude Fut price
Index Change Change% High Low Open YTD NY Time
78.89 -4.28 -5.15% 83.87 78.63 - 29.52% 11:42

Index Description

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.65 90.53 93.88 100.40 87.59 75.90

Date Price Change% Date Price Change%
2026/06/16 78.89 -5.57% 2026/06/02 95.83 0.38%
2026/06/15 83.54 -3.69% 2026/06/01 95.47 4.24%
2026/06/12 86.74 -2.74% 2026/05/29 91.59 -0.92%
2026/06/11 89.18 -6.02% 2026/05/28 92.44 -0.56%
2026/06/10 94.89 2.61% 2026/05/27 92.96 -3.45%
2026/06/09 92.48 -1.69% 2026/05/26 96.28 2.81%
2026/06/08 94.07 1.27% 2026/05/25 93.65 -10.00%
2026/06/05 92.89 -2.55% 2026/05/22 104.05 -0.83%
2026/06/04 95.32 -2.08% 2026/05/21 104.92 -0.22%
2026/06/03 97.34 1.58% 2026/05/20 105.15 -5.17%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels