Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
69.93 -0.22 -0.31% 70.71 69.83 - -6.03% 08:55

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.39 68.30 70.64 66.76 69.48 73.19

Date Price Change% Date Price Change%
2025/07/09 69.93 -0.13% 2025/06/25 66.44 -0.58%
2025/07/08 70.02 0.60% 2025/06/24 66.83 -4.08%
2025/07/07 69.6 1.59% 2025/06/23 69.67 -9.82%
2025/07/04 68.51 -0.52% 2025/06/20 77.26 -1.88%
2025/07/03 68.87 -0.40% 2025/06/19 78.74 3.25%
2025/07/02 69.15 2.89% 2025/06/18 76.26 -1.03%
2025/07/01 67.21 0.81% 2025/06/17 77.05 6.00%
2025/06/30 66.67 0.39% 2025/06/16 72.69 -2.44%
2025/06/27 66.41 -0.38% 2025/06/13 74.51 5.97%
2025/06/26 66.66 0.33% 2025/06/12 70.31 -0.17%