|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 88.35 |
0.84 |
0.96% |
89.16 |
87.63 |
- |
13.47% |
13:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.7580 |
84.6880 |
81.6295 |
79.1773 |
77.5850 |
71.9926 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
88.35 |
-0.09% |
2022/01/05 |
80.10 |
-0.02% |
| 2022/01/18 |
88.43 |
2.11% |
2022/01/04 |
80.12 |
1.49% |
| 2022/01/17 |
86.60 |
0.22% |
2022/01/03 |
78.94 |
1.39% |
| 2022/01/14 |
86.41 |
2.87% |
2021/12/31 |
77.86 |
-1.47% |
| 2022/01/13 |
84.00 |
-0.88% |
2021/12/30 |
79.02 |
-0.29% |
| 2022/01/12 |
84.75 |
1.30% |
2021/12/29 |
79.25 |
0.62% |
| 2022/01/11 |
83.66 |
3.36% |
2021/12/28 |
78.76 |
0.29% |
| 2022/01/10 |
80.94 |
-0.94% |
2021/12/27 |
78.53 |
2.63% |
| 2022/01/07 |
81.71 |
-0.39% |
2021/12/24 |
76.52 |
-0.12% |
| 2022/01/06 |
82.03 |
2.41% |
2021/12/23 |
76.61 |
1.39% |
|
