|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.93 |
-0.22 |
-0.31% |
70.71 |
69.83 |
- |
-6.03% |
08:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.39 |
68.30 |
70.64 |
66.76 |
69.48 |
73.19 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/09 |
69.93 |
-0.13% |
2025/06/25 |
66.44 |
-0.58% |
| 2025/07/08 |
70.02 |
0.60% |
2025/06/24 |
66.83 |
-4.08% |
| 2025/07/07 |
69.6 |
1.59% |
2025/06/23 |
69.67 |
-9.82% |
| 2025/07/04 |
68.51 |
-0.52% |
2025/06/20 |
77.26 |
-1.88% |
| 2025/07/03 |
68.87 |
-0.40% |
2025/06/19 |
78.74 |
3.25% |
| 2025/07/02 |
69.15 |
2.89% |
2025/06/18 |
76.26 |
-1.03% |
| 2025/07/01 |
67.21 |
0.81% |
2025/06/17 |
77.05 |
6.00% |
| 2025/06/30 |
66.67 |
0.39% |
2025/06/16 |
72.69 |
-2.44% |
| 2025/06/27 |
66.41 |
-0.38% |
2025/06/13 |
74.51 |
5.97% |
| 2025/06/26 |
66.66 |
0.33% |
2025/06/12 |
70.31 |
-0.17% |
|
