|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.75 |
-0.13 |
-0.20% |
65.4 |
64.61 |
- |
-12.99% |
04:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.67 |
65.86 |
69.36 |
72.40 |
73.47 |
77.34 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
64.75 |
-0.12% |
2025/04/01 |
74.42 |
-0.41% |
| 2025/04/14 |
64.83 |
0.22% |
2025/03/31 |
74.73 |
3.16% |
| 2025/04/11 |
64.69 |
2.02% |
2025/03/28 |
72.44 |
-1.24% |
| 2025/04/10 |
63.41 |
-3.47% |
2025/03/27 |
73.35 |
0.03% |
| 2025/04/09 |
65.69 |
6.60% |
2025/03/26 |
73.33 |
1.10% |
| 2025/04/08 |
61.62 |
-4.23% |
2025/03/25 |
72.53 |
0.12% |
| 2025/04/07 |
64.34 |
-2.49% |
2025/03/24 |
72.44 |
0.33% |
| 2025/04/04 |
65.98 |
-5.64% |
2025/03/21 |
72.2 |
-0.11% |
| 2025/04/03 |
69.92 |
-4.75% |
2025/03/20 |
72.28 |
1.98% |
| 2025/04/02 |
73.41 |
-1.36% |
2025/03/19 |
70.88 |
0.70% |
|
