|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 92.58 |
1.13 |
1.24% |
93.25 |
90.78 |
- |
51.99% |
06:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.47 |
94.00 |
98.67 |
101.53 |
86.80 |
75.73 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/10 |
92.58 |
0.11% |
2026/05/27 |
92.96 |
-3.45% |
| 2026/06/09 |
92.48 |
-1.69% |
2026/05/26 |
96.28 |
2.81% |
| 2026/06/08 |
94.07 |
1.27% |
2026/05/25 |
93.65 |
-10.00% |
| 2026/06/05 |
92.89 |
-2.55% |
2026/05/22 |
104.05 |
-0.83% |
| 2026/06/04 |
95.32 |
-2.08% |
2026/05/21 |
104.92 |
-0.22% |
| 2026/06/03 |
97.34 |
1.58% |
2026/05/20 |
105.15 |
-5.17% |
| 2026/06/02 |
95.83 |
0.38% |
2026/05/19 |
110.88 |
1.07% |
| 2026/06/01 |
95.47 |
4.24% |
2026/05/18 |
109.71 |
0.48% |
| 2026/05/29 |
91.59 |
-0.92% |
2026/05/15 |
109.19 |
2.46% |
| 2026/05/28 |
92.44 |
-0.56% |
2026/05/14 |
106.57 |
0.78% |
|
