Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
111.48 2.45 2.25% 112.45 108.03 - 43.18% 07/01

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.6400 112.0230 116.2310 111.8932 106.0563 90.2151

Date Price Change% Date Price Change%
2022/07/01 111.48 2.08% 2022/06/17 113.70 -4.48%
2022/06/30 109.21 -2.75% 2022/06/16 119.03 0.10%
2022/06/29 112.30 -1.41% 2022/06/15 118.91 -1.80%
2022/06/28 113.91 2.35% 2022/06/14 121.09 -0.95%
2022/06/27 111.30 -1.67% 2022/06/13 122.25 0.26%
2022/06/24 113.19 3.11% 2022/06/10 121.93 -0.77%
2022/06/23 109.78 -0.26% 2022/06/09 122.87 -0.71%
2022/06/22 110.07 -4.08% 2022/06/08 123.75 2.35%
2022/06/21 114.75 0.45% 2022/06/07 120.91 0.80%
2022/06/20 114.24 0.47% 2022/06/06 119.95 -0.83%