|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 78.43 |
1.73 |
2.26% |
78.6 |
75.69 |
- |
5.39% |
10:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.79 |
72.01 |
68.14 |
66.48 |
70.67 |
74.09 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
78.43 |
2.85% |
2025/06/05 |
65.28 |
1.52% |
| 2025/06/18 |
76.26 |
-1.03% |
2025/06/04 |
64.3 |
-1.94% |
| 2025/06/17 |
77.05 |
6.00% |
2025/06/03 |
65.57 |
1.86% |
| 2025/06/16 |
72.69 |
-2.44% |
2025/06/02 |
64.37 |
2.71% |
| 2025/06/13 |
74.51 |
5.97% |
2025/05/30 |
62.67 |
-1.00% |
| 2025/06/12 |
70.31 |
-0.17% |
2025/05/29 |
63.3 |
-1.57% |
| 2025/06/11 |
70.43 |
5.70% |
2025/05/28 |
64.31 |
0.82% |
| 2025/06/10 |
66.63 |
-0.74% |
2025/05/27 |
63.79 |
-0.61% |
| 2025/06/09 |
67.13 |
0.75% |
2025/05/26 |
64.18 |
-1.28% |
| 2025/06/06 |
66.63 |
2.07% |
2025/05/23 |
65.01 |
1.47% |
|
