Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
85.26 1.01 1.20% 85.44 82.1 - 10.63% 15:57

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
83.41 81.94 81.70 85.00 83.20 83.39

Date Price Change% Date Price Change%
2024/06/19 85.26 1.02% 2024/06/04 77.15 -1.27%
2024/06/17 84.4 2.09% 2024/06/03 78.14 -3.95%
2024/06/14 82.67 0.61% 2024/05/31 81.35 -0.72%
2024/06/13 82.17 -0.47% 2024/05/30 81.94 -1.75%
2024/06/12 82.56 0.49% 2024/05/29 83.4 -1.11%
2024/06/11 82.16 0.27% 2024/05/28 84.34 1.84%
2024/06/10 81.94 3.02% 2024/05/27 82.82 0.77%
2024/06/07 79.54 -0.60% 2024/05/24 82.19 0.87%
2024/06/06 80.02 1.73% 2024/05/23 81.48 -0.32%
2024/06/05 78.66 1.96% 2024/05/22 81.74 -0.97%