|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 91.68 |
-3.91 |
-3.88% |
91.68 |
91.68 |
- |
50.52% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.23 |
90.67 |
82.88 |
89.91 |
91.45 |
77.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/27 |
91.68 |
-5.23% |
2026/07/13 |
83.19 |
9.45% |
| 2026/07/24 |
96.74 |
-3.87% |
2026/07/10 |
76.01 |
0.09% |
| 2026/07/23 |
100.63 |
5.34% |
2026/07/09 |
75.94 |
-4.43% |
| 2026/07/22 |
95.53 |
4.30% |
2026/07/08 |
79.46 |
4.43% |
| 2026/07/21 |
91.59 |
3.06% |
2026/07/07 |
76.09 |
5.56% |
| 2026/07/20 |
88.87 |
3.58% |
2026/07/06 |
72.08 |
0.19% |
| 2026/07/17 |
85.8 |
0.00% |
2026/07/03 |
71.94 |
0.49% |
| 2026/07/16 |
85.8 |
0.98% |
2026/07/02 |
71.59 |
0.60% |
| 2026/07/15 |
84.97 |
-0.15% |
2026/07/01 |
71.16 |
-3.06% |
| 2026/07/14 |
85.1 |
2.30% |
2026/06/30 |
73.41 |
-0.16% |
|
