|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 73.66 |
0.85 |
1.17% |
73.74 |
72.91 |
- |
-4.42% |
03:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.87 |
72.64 |
73.29 |
74.05 |
78.08 |
80.37 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
73.66 |
0.79% |
2024/11/07 |
75.5 |
0.48% |
| 2024/11/20 |
73.08 |
-0.29% |
2024/11/06 |
75.14 |
-0.45% |
| 2024/11/19 |
73.29 |
0.01% |
2024/11/05 |
75.48 |
0.27% |
| 2024/11/18 |
73.28 |
3.12% |
2024/11/04 |
75.28 |
3.62% |
| 2024/11/15 |
71.06 |
-1.91% |
2024/11/01 |
72.65 |
-1.84% |
| 2024/11/14 |
72.44 |
0.72% |
2024/10/31 |
74.01 |
1.89% |
| 2024/11/13 |
71.92 |
0.24% |
2024/10/30 |
72.64 |
2.27% |
| 2024/11/12 |
71.75 |
-0.24% |
2024/10/29 |
71.03 |
-0.88% |
| 2024/11/11 |
71.92 |
-2.81% |
2024/10/28 |
71.66 |
-5.66% |
| 2024/11/08 |
74 |
-1.99% |
2024/10/25 |
75.96 |
1.89% |
|
