Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
74.96 -0.95 -1.25% 76.29 72.69 - -12.84% 13:40

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
75.0420 75.5220 79.5590 82.3848 85.4509 95.5780

Date Price Change% Date Price Change%
2023/03/24 74.96 -0.79% 2023/03/10 82.69 1.39%
2023/03/23 75.56 -0.28% 2023/03/09 81.56 -1.10%
2023/03/22 75.77 0.88% 2023/03/08 82.47 -0.57%
2023/03/21 75.11 1.76% 2023/03/07 82.94 -3.89%
2023/03/20 73.81 1.57% 2023/03/06 86.30 0.40%
2023/03/17 72.67 -2.70% 2023/03/03 85.96 1.80%
2023/03/16 74.69 0.52% 2023/03/02 84.44 0.05%
2023/03/15 74.30 -4.25% 2023/03/01 84.40 1.52%
2023/03/14 77.60 -3.90% 2023/02/28 83.14 1.32%
2023/03/13 80.75 -2.35% 2023/02/27 82.06 -1.41%