|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.5 |
-0.05 |
-0.34% |
14.79 |
14.49 |
- |
-3.01% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.5000 |
14.5330 |
14.6445 |
14.5093 |
14.5268 |
14.8917 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/06 |
14.5 |
0.00% |
2026/07/23 |
14.68 |
-0.47% |
| 2026/08/05 |
14.5 |
0.00% |
2026/07/22 |
14.75 |
-1.01% |
| 2026/08/04 |
14.5 |
0.00% |
2026/07/21 |
14.9 |
0.61% |
| 2026/08/03 |
14.5 |
0.00% |
2026/07/20 |
14.81 |
2.07% |
| 2026/07/31 |
14.5 |
0.00% |
2026/07/17 |
14.51 |
0.00% |
| 2026/07/30 |
14.5 |
-0.21% |
2026/07/16 |
14.51 |
-2.36% |
| 2026/07/29 |
14.53 |
-0.21% |
2026/07/15 |
14.86 |
-0.40% |
| 2026/07/28 |
14.56 |
0.00% |
2026/07/14 |
14.92 |
1.08% |
| 2026/07/27 |
14.56 |
-0.82% |
2026/07/13 |
14.76 |
-0.67% |
| 2026/07/24 |
14.68 |
0.00% |
2026/07/10 |
14.86 |
-1.91% |
|
