Sugar #11 price

Index Change Change% High Low Open YTD NY Time
19.09 0.43 2.30% 19.14 18.72 - 1.49% 12:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.4920 18.3030 18.6290 19.2382 19.3422 17.9209

Date Price Change% Date Price Change%
2022/01/19 19.09 2.47% 2022/01/04 18.71 -0.32%
2022/01/18 18.63 1.75% 2022/01/03 18.77 -0.21%
2022/01/14 18.31 1.10% 2021/12/31 18.81 0.11%
2022/01/13 18.11 -1.15% 2021/12/30 18.79 -1.47%
2022/01/12 18.32 1.27% 2021/12/29 19.07 0.47%
2022/01/11 18.09 1.17% 2021/12/28 18.98 -1.09%
2022/01/10 17.88 -0.94% 2021/12/27 19.19 -0.21%
2022/01/07 18.05 -0.88% 2021/12/23 19.23 -0.10%
2022/01/06 18.21 -0.71% 2021/12/22 19.25 2.67%
2022/01/05 18.34 -1.98% 2021/12/21 18.75 0.86%