|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 18.21 |
-0.2 |
-1.09% |
18.21 |
18.19 |
- |
-5.60% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.3640 |
18.8180 |
19.1175 |
20.6830 |
20.4546 |
20.6060 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
18.21 |
-1.03% |
2025/01/03 |
19.62 |
-0.30% |
| 2025/01/16 |
18.4 |
1.94% |
2025/01/02 |
19.68 |
2.18% |
| 2025/01/15 |
18.05 |
-1.31% |
2025/01/01 |
19.26 |
-0.16% |
| 2025/01/14 |
18.29 |
-3.07% |
2024/12/31 |
19.29 |
0.89% |
| 2025/01/13 |
18.87 |
-1.77% |
2024/12/30 |
19.12 |
-1.29% |
| 2025/01/10 |
19.21 |
0.42% |
2024/12/27 |
19.37 |
0.62% |
| 2025/01/09 |
19.13 |
-0.26% |
2024/12/26 |
19.25 |
-1.48% |
| 2025/01/08 |
19.18 |
-1.69% |
2024/12/25 |
19.54 |
0.10% |
| 2025/01/07 |
19.51 |
0.93% |
2024/12/24 |
19.52 |
0.00% |
| 2025/01/06 |
19.33 |
-1.48% |
2024/12/23 |
19.52 |
0.05% |
|
