|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 22.22 |
0.06 |
0.27% |
22.68 |
21.87 |
- |
8.50% |
12:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.2700 |
22.5780 |
22.3120 |
19.8450 |
19.5286 |
21.7439 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
22.22 |
0.41% |
2024/09/27 |
22.8 |
-2.06% |
| 2024/10/10 |
22.13 |
0.27% |
2024/09/26 |
23.28 |
-1.23% |
| 2024/10/09 |
22.07 |
-1.74% |
2024/09/25 |
23.57 |
1.59% |
| 2024/10/08 |
22.46 |
-0.04% |
2024/09/24 |
23.2 |
2.84% |
| 2024/10/07 |
22.47 |
-2.35% |
2024/09/23 |
22.56 |
-0.35% |
| 2024/10/04 |
23.01 |
-0.99% |
2024/09/20 |
22.64 |
2.63% |
| 2024/10/03 |
23.24 |
2.65% |
2024/09/19 |
22.06 |
4.35% |
| 2024/10/02 |
22.64 |
-1.57% |
2024/09/18 |
21.14 |
5.75% |
| 2024/10/01 |
23 |
2.04% |
2024/09/17 |
19.99 |
4.01% |
| 2024/09/30 |
22.54 |
-1.14% |
2024/09/16 |
19.22 |
1.42% |
|
