Sugar #11 price

Index Change Change% High Low Open YTD NY Time
16.56 0.3 1.85% 16.6 16.2 - -14.15% 12:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.3520 16.1950 16.0815 16.8913 18.0417 19.2178

Date Price Change% Date Price Change%
2025/07/11 16.56 1.85% 2025/06/27 15.88 1.79%
2025/07/10 16.26 -1.69% 2025/06/26 15.6 -2.44%
2025/07/09 16.54 2.41% 2025/06/25 15.99 1.59%
2025/07/08 16.15 -0.62% 2025/06/24 15.74 -1.62%
2025/07/07 16.25 -0.73% 2025/06/23 16 -0.37%
2025/07/04 16.37 0.00% 2025/06/20 16.06 0.94%
2025/07/03 16.37 5.21% 2025/06/19 15.91 0.00%
2025/07/02 15.56 -0.89% 2025/06/18 15.91 -0.62%
2025/07/01 15.7 -3.03% 2025/06/17 16.01 -3.44%
2025/06/30 16.19 1.95% 2025/06/16 16.58 3.11%