|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.09 |
0.43 |
2.30% |
19.14 |
18.72 |
- |
1.49% |
12:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.4920 |
18.3030 |
18.6290 |
19.2382 |
19.3422 |
17.9209 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
19.09 |
2.47% |
2022/01/04 |
18.71 |
-0.32% |
| 2022/01/18 |
18.63 |
1.75% |
2022/01/03 |
18.77 |
-0.21% |
| 2022/01/14 |
18.31 |
1.10% |
2021/12/31 |
18.81 |
0.11% |
| 2022/01/13 |
18.11 |
-1.15% |
2021/12/30 |
18.79 |
-1.47% |
| 2022/01/12 |
18.32 |
1.27% |
2021/12/29 |
19.07 |
0.47% |
| 2022/01/11 |
18.09 |
1.17% |
2021/12/28 |
18.98 |
-1.09% |
| 2022/01/10 |
17.88 |
-0.94% |
2021/12/27 |
19.19 |
-0.21% |
| 2022/01/07 |
18.05 |
-0.88% |
2021/12/23 |
19.23 |
-0.10% |
| 2022/01/06 |
18.21 |
-0.71% |
2021/12/22 |
19.25 |
2.67% |
| 2022/01/05 |
18.34 |
-1.98% |
2021/12/21 |
18.75 |
0.86% |
|
