|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 18.47 |
-0.19 |
-1.02% |
18.74 |
18.32 |
- |
-9.81% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.3120 |
18.8060 |
19.4145 |
19.1217 |
20.2903 |
22.8408 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
18.47 |
-0.97% |
2024/07/12 |
19.2 |
-1.18% |
| 2024/07/25 |
18.65 |
3.96% |
2024/07/11 |
19.43 |
-1.77% |
| 2024/07/24 |
17.94 |
-1.37% |
2024/07/10 |
19.78 |
0.66% |
| 2024/07/23 |
18.19 |
-0.66% |
2024/07/09 |
19.65 |
-2.82% |
| 2024/07/22 |
18.31 |
-1.98% |
2024/07/08 |
20.22 |
0.65% |
| 2024/07/19 |
18.68 |
-1.79% |
2024/07/05 |
20.09 |
-2.14% |
| 2024/07/18 |
19.02 |
-1.81% |
2024/07/04 |
20.53 |
0.00% |
| 2024/07/17 |
19.37 |
-1.32% |
2024/07/03 |
20.53 |
-0.48% |
| 2024/07/16 |
19.63 |
-0.86% |
2024/07/02 |
20.63 |
2.28% |
| 2024/07/15 |
19.8 |
3.13% |
2024/07/01 |
20.17 |
-0.69% |
|
