|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 20.84 |
-0.05 |
-0.24% |
20.98 |
20.66 |
- |
3.94% |
12:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.8540 |
20.7740 |
20.7415 |
20.6155 |
19.9029 |
19.2707 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/24 |
20.84 |
-0.57% |
2023/03/10 |
21.16 |
0.14% |
| 2023/03/23 |
20.96 |
-0.95% |
2023/03/09 |
21.13 |
1.29% |
| 2023/03/22 |
21.16 |
1.73% |
2023/03/08 |
20.86 |
-0.81% |
| 2023/03/21 |
20.80 |
1.41% |
2023/03/07 |
21.03 |
0.72% |
| 2023/03/20 |
20.51 |
-0.82% |
2023/03/06 |
20.88 |
-0.14% |
| 2023/03/17 |
20.68 |
-0.34% |
2023/03/03 |
20.91 |
3.06% |
| 2023/03/16 |
20.75 |
1.12% |
2023/03/02 |
20.29 |
-1.31% |
| 2023/03/15 |
20.52 |
-0.68% |
2023/03/01 |
20.56 |
2.75% |
| 2023/03/14 |
20.66 |
-0.96% |
2023/02/28 |
20.01 |
-1.23% |
| 2023/03/13 |
20.86 |
-1.42% |
2023/02/27 |
20.26 |
-4.97% |
|
