|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 18.07 |
-0.43 |
-2.32% |
18.54 |
18.06 |
- |
-3.93% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.3700 |
18.4330 |
18.6915 |
19.1942 |
18.9379 |
18.9982 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
18.07 |
-2.22% |
2022/06/16 |
18.60 |
1.03% |
| 2022/06/30 |
18.48 |
-0.38% |
2022/06/15 |
18.41 |
-1.92% |
| 2022/06/29 |
18.55 |
0.32% |
2022/06/14 |
18.77 |
0.16% |
| 2022/06/28 |
18.49 |
1.26% |
2022/06/13 |
18.74 |
-0.64% |
| 2022/06/27 |
18.26 |
-0.54% |
2022/06/10 |
18.86 |
-2.38% |
| 2022/06/24 |
18.36 |
-0.16% |
2022/06/09 |
19.32 |
1.79% |
| 2022/06/23 |
18.39 |
-0.33% |
2022/06/08 |
18.98 |
0.05% |
| 2022/06/22 |
18.45 |
-1.23% |
2022/06/07 |
18.97 |
-3.02% |
| 2022/06/21 |
18.68 |
0.43% |
2022/06/06 |
19.56 |
1.40% |
| 2022/06/17 |
18.60 |
0.00% |
2022/06/03 |
19.29 |
-0.21% |
|
