|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.28 |
0.04 |
0.28% |
14.45 |
14.15 |
- |
-4.48% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.2740 |
14.3330 |
14.6280 |
14.6515 |
14.5732 |
15.1922 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/04 |
14.28 |
0.42% |
2026/05/21 |
14.92 |
1.08% |
| 2026/06/03 |
14.22 |
-1.11% |
2026/05/20 |
14.76 |
-1.86% |
| 2026/06/02 |
14.38 |
-0.28% |
2026/05/19 |
15.04 |
2.24% |
| 2026/06/01 |
14.42 |
2.49% |
2026/05/18 |
14.71 |
-0.47% |
| 2026/05/29 |
14.07 |
1.08% |
2026/05/15 |
14.78 |
-1.47% |
| 2026/05/28 |
13.92 |
-1.49% |
2026/05/14 |
15 |
-2.53% |
| 2026/05/27 |
14.13 |
-2.75% |
2026/05/13 |
15.39 |
2.74% |
| 2026/05/26 |
14.53 |
-1.16% |
2026/05/12 |
14.98 |
0.20% |
| 2026/05/25 |
14.7 |
0.14% |
2026/05/11 |
14.95 |
1.70% |
| 2026/05/22 |
14.68 |
-1.61% |
2026/05/08 |
14.7 |
0.96% |
|
