|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.52 |
-0.10 |
-0.51% |
19.68 |
19.36 |
- |
3.77% |
10:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.5380 |
19.6260 |
19.5520 |
18.6533 |
18.4508 |
18.7577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
19.52 |
-0.51% |
2022/11/17 |
19.72 |
-2.67% |
| 2022/12/01 |
19.62 |
0.10% |
2022/11/16 |
20.26 |
-0.25% |
| 2022/11/30 |
19.60 |
0.46% |
2022/11/15 |
20.31 |
2.47% |
| 2022/11/29 |
19.51 |
0.36% |
2022/11/14 |
19.82 |
1.07% |
| 2022/11/28 |
19.44 |
0.67% |
2022/11/11 |
19.61 |
1.13% |
| 2022/11/25 |
19.31 |
-1.23% |
2022/11/10 |
19.39 |
0.47% |
| 2022/11/23 |
19.55 |
-1.01% |
2022/11/09 |
19.30 |
1.47% |
| 2022/11/22 |
19.75 |
-0.70% |
2022/11/08 |
19.02 |
1.87% |
| 2022/11/21 |
19.89 |
-0.90% |
2022/11/07 |
18.67 |
-0.05% |
| 2022/11/18 |
20.07 |
1.77% |
2022/11/04 |
18.68 |
1.08% |
|
