|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.27 |
-0.17 |
-1.18% |
14.41 |
14.2 |
- |
-4.55% |
12:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.3660 |
14.5590 |
14.6910 |
14.8332 |
15.1960 |
16.4996 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/05 |
14.27 |
-0.97% |
2026/01/22 |
14.96 |
1.36% |
| 2026/02/04 |
14.41 |
-1.50% |
2026/01/21 |
14.76 |
0.14% |
| 2026/02/03 |
14.63 |
2.59% |
2026/01/20 |
14.74 |
-1.47% |
| 2026/02/02 |
14.26 |
0.00% |
2026/01/19 |
14.96 |
-0.20% |
| 2026/01/30 |
14.26 |
-3.06% |
2026/01/16 |
14.99 |
2.74% |
| 2026/01/29 |
14.71 |
-0.07% |
2026/01/15 |
14.59 |
-0.34% |
| 2026/01/28 |
14.72 |
-0.74% |
2026/01/14 |
14.64 |
-1.48% |
| 2026/01/27 |
14.83 |
0.41% |
2026/01/13 |
14.86 |
0.13% |
| 2026/01/26 |
14.77 |
0.27% |
2026/01/12 |
14.84 |
-0.34% |
| 2026/01/23 |
14.73 |
-1.54% |
2026/01/09 |
14.89 |
-0.47% |
|
