Sugar #11 price

Index Change Change% High Low Open YTD NY Time
20.84 -0.05 -0.24% 20.98 20.66 - 3.94% 12:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.8540 20.7740 20.7415 20.6155 19.9029 19.2707

Date Price Change% Date Price Change%
2023/03/24 20.84 -0.57% 2023/03/10 21.16 0.14%
2023/03/23 20.96 -0.95% 2023/03/09 21.13 1.29%
2023/03/22 21.16 1.73% 2023/03/08 20.86 -0.81%
2023/03/21 20.80 1.41% 2023/03/07 21.03 0.72%
2023/03/20 20.51 -0.82% 2023/03/06 20.88 -0.14%
2023/03/17 20.68 -0.34% 2023/03/03 20.91 3.06%
2023/03/16 20.75 1.12% 2023/03/02 20.29 -1.31%
2023/03/15 20.52 -0.68% 2023/03/01 20.56 2.75%
2023/03/14 20.66 -0.96% 2023/02/28 20.01 -1.23%
2023/03/13 20.86 -1.42% 2023/02/27 20.26 -4.97%