Sugar #11 price

Index Change Change% High Low Open YTD NY Time
19.52 -0.10 -0.51% 19.68 19.36 - 3.77% 10:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.5380 19.6260 19.5520 18.6533 18.4508 18.7577

Date Price Change% Date Price Change%
2022/12/02 19.52 -0.51% 2022/11/17 19.72 -2.67%
2022/12/01 19.62 0.10% 2022/11/16 20.26 -0.25%
2022/11/30 19.60 0.46% 2022/11/15 20.31 2.47%
2022/11/29 19.51 0.36% 2022/11/14 19.82 1.07%
2022/11/28 19.44 0.67% 2022/11/11 19.61 1.13%
2022/11/25 19.31 -1.23% 2022/11/10 19.39 0.47%
2022/11/23 19.55 -1.01% 2022/11/09 19.30 1.47%
2022/11/22 19.75 -0.70% 2022/11/08 19.02 1.87%
2022/11/21 19.89 -0.90% 2022/11/07 18.67 -0.05%
2022/11/18 20.07 1.77% 2022/11/04 18.68 1.08%