|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 17.86 |
0.03 |
0.17% |
17.86 |
17.84 |
- |
-7.41% |
04:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.9360 |
18.4220 |
18.9035 |
19.2350 |
19.8913 |
19.7920 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
17.86 |
0.17% |
2025/04/01 |
19.36 |
2.71% |
| 2025/04/14 |
17.83 |
-0.89% |
2025/03/31 |
18.85 |
-1.10% |
| 2025/04/11 |
17.99 |
-0.66% |
2025/03/28 |
19.06 |
-0.10% |
| 2025/04/10 |
18.11 |
1.23% |
2025/03/27 |
19.08 |
-1.50% |
| 2025/04/09 |
17.89 |
-2.24% |
2025/03/26 |
19.37 |
-0.92% |
| 2025/04/08 |
18.3 |
-1.98% |
2025/03/25 |
19.55 |
1.40% |
| 2025/04/07 |
18.67 |
-1.37% |
2025/03/24 |
19.28 |
-2.08% |
| 2025/04/04 |
18.93 |
-0.63% |
2025/03/21 |
19.69 |
-1.35% |
| 2025/04/03 |
19.05 |
-2.76% |
2025/03/20 |
19.96 |
1.58% |
| 2025/04/02 |
19.59 |
1.19% |
2025/03/19 |
19.65 |
-1.31% |
|
