|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 17 |
0.1 |
0.59% |
17.15 |
16.81 |
- |
-11.87% |
12:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.0980 |
17.2810 |
17.4630 |
18.2030 |
18.7582 |
19.5743 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
17 |
-0.23% |
2025/05/16 |
17.56 |
-0.57% |
| 2025/05/29 |
17.04 |
0.77% |
2025/05/15 |
17.66 |
-2.32% |
| 2025/05/28 |
16.91 |
-1.97% |
2025/05/14 |
18.08 |
-0.55% |
| 2025/05/27 |
17.25 |
-0.23% |
2025/05/13 |
18.18 |
3.00% |
| 2025/05/26 |
17.29 |
-0.12% |
2025/05/12 |
17.65 |
-0.95% |
| 2025/05/23 |
17.31 |
-0.40% |
2025/05/09 |
17.82 |
1.71% |
| 2025/05/22 |
17.38 |
-2.03% |
2025/05/08 |
17.52 |
2.22% |
| 2025/05/21 |
17.74 |
1.90% |
2025/05/07 |
17.14 |
-1.55% |
| 2025/05/20 |
17.41 |
-0.40% |
2025/05/06 |
17.41 |
-0.11% |
| 2025/05/19 |
17.48 |
-0.46% |
2025/05/05 |
17.43 |
0.93% |
|
