|
Sugar #11 price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
16.56 |
0.3 |
1.85% |
16.6 |
16.2 |
- |
-14.15% |
12:39 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16.3520 |
16.1950 |
16.0815 |
16.8913 |
18.0417 |
19.2178 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2025/07/11 |
16.56 |
1.85% |
2025/06/27 |
15.88 |
1.79% |
2025/07/10 |
16.26 |
-1.69% |
2025/06/26 |
15.6 |
-2.44% |
2025/07/09 |
16.54 |
2.41% |
2025/06/25 |
15.99 |
1.59% |
2025/07/08 |
16.15 |
-0.62% |
2025/06/24 |
15.74 |
-1.62% |
2025/07/07 |
16.25 |
-0.73% |
2025/06/23 |
16 |
-0.37% |
2025/07/04 |
16.37 |
0.00% |
2025/06/20 |
16.06 |
0.94% |
2025/07/03 |
16.37 |
5.21% |
2025/06/19 |
15.91 |
0.00% |
2025/07/02 |
15.56 |
-0.89% |
2025/06/18 |
15.91 |
-0.62% |
2025/07/01 |
15.7 |
-3.03% |
2025/06/17 |
16.01 |
-3.44% |
2025/06/30 |
16.19 |
1.95% |
2025/06/16 |
16.58 |
3.11% |
|