|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.44 |
-0.01 |
-0.07% |
14.57 |
14.36 |
- |
-3.41% |
06:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.3900 |
14.2910 |
14.1355 |
14.4483 |
14.7442 |
15.8987 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/18 |
14.44 |
-0.28% |
2026/03/04 |
13.71 |
-1.72% |
| 2026/03/17 |
14.48 |
2.12% |
2026/03/03 |
13.95 |
0.36% |
| 2026/03/16 |
14.18 |
-1.66% |
2026/03/02 |
13.9 |
-0.14% |
| 2026/03/13 |
14.42 |
-0.07% |
2026/02/27 |
13.92 |
-0.29% |
| 2026/03/12 |
14.43 |
1.48% |
2026/02/26 |
13.96 |
-0.14% |
| 2026/03/11 |
14.22 |
-0.70% |
2026/02/25 |
13.98 |
-0.07% |
| 2026/03/10 |
14.32 |
-2.05% |
2026/02/24 |
13.99 |
-0.14% |
| 2026/03/09 |
14.62 |
3.76% |
2026/02/23 |
14.01 |
-2.03% |
| 2026/03/06 |
14.09 |
2.77% |
2026/02/20 |
14.3 |
1.56% |
| 2026/03/05 |
13.71 |
0.00% |
2026/02/19 |
14.08 |
-0.71% |
|
