|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.96 |
0.52 |
3.60% |
15.05 |
14.35 |
- |
-22.45% |
11:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.4780 |
14.3750 |
14.6030 |
15.5323 |
15.9322 |
17.6609 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
14.85 |
2.91% |
2025/10/31 |
14.42 |
1.19% |
| 2025/11/13 |
14.43 |
-0.96% |
2025/10/30 |
14.25 |
-1.25% |
| 2025/11/12 |
14.57 |
2.03% |
2025/10/29 |
14.43 |
0.28% |
| 2025/11/11 |
14.28 |
0.14% |
2025/10/28 |
14.39 |
-0.55% |
| 2025/11/10 |
14.26 |
0.92% |
2025/10/27 |
14.47 |
-3.34% |
| 2025/11/07 |
14.13 |
-0.63% |
2025/10/24 |
14.97 |
-1.77% |
| 2025/11/06 |
14.22 |
0.71% |
2025/10/23 |
15.24 |
0.73% |
| 2025/11/05 |
14.12 |
-0.63% |
2025/10/22 |
15.13 |
-0.72% |
| 2025/11/04 |
14.21 |
-3.20% |
2025/10/21 |
15.24 |
-3.36% |
| 2025/11/03 |
14.68 |
1.80% |
2025/10/20 |
15.77 |
1.55% |
|
