|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.35 |
-0.23 |
-1.58% |
14.36 |
14.27 |
- |
-4.01% |
04:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7660 |
15.1740 |
15.1040 |
14.5553 |
14.6649 |
15.6813 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/08 |
14.35 |
-1.58% |
2026/03/25 |
15.53 |
-2.33% |
| 2026/04/07 |
14.58 |
-2.67% |
2026/03/24 |
15.9 |
2.45% |
| 2026/04/06 |
14.98 |
0.13% |
2026/03/23 |
15.52 |
-0.70% |
| 2026/04/03 |
14.96 |
0.00% |
2026/03/20 |
15.63 |
1.36% |
| 2026/04/02 |
14.96 |
-1.90% |
2026/03/19 |
15.42 |
3.98% |
| 2026/04/01 |
15.25 |
-1.68% |
2026/03/18 |
14.83 |
2.42% |
| 2026/03/31 |
15.51 |
-0.19% |
2026/03/17 |
14.48 |
2.12% |
| 2026/03/30 |
15.54 |
-1.40% |
2026/03/16 |
14.18 |
-1.66% |
| 2026/03/27 |
15.76 |
-0.57% |
2026/03/13 |
14.42 |
-0.07% |
| 2026/03/26 |
15.85 |
2.06% |
2026/03/12 |
14.43 |
1.48% |
|
