|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.8 |
-0.08 |
-0.54% |
15.02 |
14.73 |
- |
-23.28% |
13:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.8740 |
14.9570 |
14.7765 |
15.2362 |
15.7409 |
17.2755 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
14.82 |
-0.60% |
2025/11/21 |
14.77 |
0.61% |
| 2025/12/04 |
14.91 |
-0.13% |
2025/11/20 |
14.68 |
0.14% |
| 2025/12/03 |
14.93 |
-0.27% |
2025/11/19 |
14.66 |
-0.34% |
| 2025/12/02 |
14.97 |
1.56% |
2025/11/18 |
14.71 |
-0.27% |
| 2025/12/01 |
14.74 |
-3.09% |
2025/11/17 |
14.75 |
-0.67% |
| 2025/11/28 |
15.21 |
0.60% |
2025/11/14 |
14.85 |
2.91% |
| 2025/11/27 |
15.12 |
0.00% |
2025/11/13 |
14.43 |
-0.96% |
| 2025/11/26 |
15.12 |
1.48% |
2025/11/12 |
14.57 |
2.03% |
| 2025/11/25 |
14.9 |
0.34% |
2025/11/11 |
14.28 |
0.14% |
| 2025/11/24 |
14.85 |
0.54% |
2025/11/10 |
14.26 |
0.92% |
|
