|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.55 |
0.29 |
1.51% |
19.6 |
19.2 |
- |
1.35% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.6260 |
19.5240 |
19.0425 |
19.2813 |
20.3513 |
19.9901 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/25 |
19.55 |
1.40% |
2025/03/11 |
18.63 |
-1.11% |
| 2025/03/24 |
19.28 |
-2.08% |
2025/03/10 |
18.84 |
2.78% |
| 2025/03/21 |
19.69 |
-1.35% |
2025/03/07 |
18.33 |
0.66% |
| 2025/03/20 |
19.96 |
1.58% |
2025/03/06 |
18.21 |
0.05% |
| 2025/03/19 |
19.65 |
-1.31% |
2025/03/05 |
18.2 |
0.33% |
| 2025/03/18 |
19.91 |
-0.15% |
2025/03/04 |
18.14 |
-0.71% |
| 2025/03/17 |
19.94 |
3.91% |
2025/03/03 |
18.27 |
-1.24% |
| 2025/03/14 |
19.19 |
-0.10% |
2025/02/28 |
18.5 |
-2.12% |
| 2025/03/13 |
19.21 |
1.86% |
2025/02/27 |
18.9 |
-3.52% |
| 2025/03/12 |
18.86 |
1.23% |
2025/02/26 |
19.59 |
-1.80% |
|
