|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 20.84 |
0.15 |
0.72% |
20.86 |
20.64 |
- |
8.04% |
05:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.5660 |
20.1420 |
19.7675 |
19.7355 |
20.6596 |
20.2326 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
20.84 |
0.77% |
2025/02/06 |
19.53 |
-1.06% |
| 2025/02/19 |
20.68 |
0.93% |
2025/02/05 |
19.74 |
0.25% |
| 2025/02/18 |
20.49 |
0.34% |
2025/02/04 |
19.69 |
2.39% |
| 2025/02/17 |
20.42 |
0.10% |
2025/02/03 |
19.23 |
-0.88% |
| 2025/02/14 |
20.4 |
1.39% |
2025/01/31 |
19.4 |
-0.21% |
| 2025/02/13 |
20.12 |
2.03% |
2025/01/30 |
19.44 |
0.10% |
| 2025/02/12 |
19.72 |
-0.80% |
2025/01/29 |
19.42 |
0.83% |
| 2025/02/11 |
19.88 |
1.64% |
2025/01/28 |
19.26 |
0.57% |
| 2025/02/10 |
19.56 |
1.29% |
2025/01/27 |
19.15 |
0.42% |
| 2025/02/07 |
19.31 |
-1.13% |
2025/01/24 |
19.07 |
1.82% |
|
