|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15.88 |
-0.12 |
-0.75% |
16.1 |
15.83 |
- |
-17.68% |
10:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.8680 |
15.8150 |
16.1065 |
16.2473 |
16.8043 |
18.7732 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/16 |
15.88 |
-0.50% |
2025/09/02 |
16.14 |
-1.41% |
| 2025/09/15 |
15.96 |
0.95% |
2025/09/01 |
16.37 |
0.18% |
| 2025/09/12 |
15.81 |
0.06% |
2025/08/29 |
16.34 |
-0.97% |
| 2025/09/11 |
15.8 |
-0.57% |
2025/08/28 |
16.5 |
0.36% |
| 2025/09/10 |
15.89 |
0.32% |
2025/08/27 |
16.44 |
0.12% |
| 2025/09/09 |
15.84 |
1.28% |
2025/08/26 |
16.42 |
0.18% |
| 2025/09/08 |
15.64 |
0.39% |
2025/08/25 |
16.39 |
-0.30% |
| 2025/09/05 |
15.58 |
-0.76% |
2025/08/22 |
16.44 |
0.49% |
| 2025/09/04 |
15.7 |
-2.18% |
2025/08/21 |
16.36 |
-1.33% |
| 2025/09/03 |
16.05 |
-0.56% |
2025/08/20 |
16.58 |
1.72% |
|
