Sugar #11 price

Index Change Change% High Low Open YTD NY Time
18.07 -0.43 -2.32% 18.54 18.06 - -3.93% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.3700 18.4330 18.6915 19.1942 18.9379 18.9982

Date Price Change% Date Price Change%
2022/07/01 18.07 -2.22% 2022/06/16 18.60 1.03%
2022/06/30 18.48 -0.38% 2022/06/15 18.41 -1.92%
2022/06/29 18.55 0.32% 2022/06/14 18.77 0.16%
2022/06/28 18.49 1.26% 2022/06/13 18.74 -0.64%
2022/06/27 18.26 -0.54% 2022/06/10 18.86 -2.38%
2022/06/24 18.36 -0.16% 2022/06/09 19.32 1.79%
2022/06/23 18.39 -0.33% 2022/06/08 18.98 0.05%
2022/06/22 18.45 -1.23% 2022/06/07 18.97 -3.02%
2022/06/21 18.68 0.43% 2022/06/06 19.56 1.40%
2022/06/17 18.60 0.00% 2022/06/03 19.29 -0.21%