|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15.91 |
-0.17 |
-1.06% |
16.13 |
15.81 |
- |
-17.52% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0980 |
16.2840 |
16.6465 |
17.5192 |
18.3962 |
19.4445 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
15.91 |
0.00% |
2025/06/05 |
16.62 |
-0.78% |
| 2025/06/18 |
15.91 |
-0.62% |
2025/06/04 |
16.75 |
-1.18% |
| 2025/06/17 |
16.01 |
-3.44% |
2025/06/03 |
16.95 |
0.47% |
| 2025/06/16 |
16.58 |
3.11% |
2025/06/02 |
16.87 |
-1.35% |
| 2025/06/13 |
16.08 |
-1.11% |
2025/05/30 |
17.1 |
0.35% |
| 2025/06/12 |
16.26 |
-0.97% |
2025/05/29 |
17.04 |
0.77% |
| 2025/06/11 |
16.42 |
-0.24% |
2025/05/28 |
16.91 |
-1.97% |
| 2025/06/10 |
16.46 |
-1.44% |
2025/05/27 |
17.25 |
-0.23% |
| 2025/06/09 |
16.7 |
1.15% |
2025/05/26 |
17.29 |
-0.12% |
| 2025/06/06 |
16.51 |
-0.66% |
2025/05/23 |
17.31 |
-0.40% |
|
