|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.27 |
0.3 |
2.15% |
14.27 |
14.11 |
- |
-4.55% |
07:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.0180 |
13.8450 |
14.1565 |
14.3577 |
14.5981 |
15.4647 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/28 |
14.27 |
2.00% |
2026/04/14 |
14.15 |
2.31% |
| 2026/04/27 |
13.99 |
-0.85% |
2026/04/13 |
13.83 |
0.51% |
| 2026/04/24 |
14.11 |
1.51% |
2026/04/10 |
13.76 |
-1.36% |
| 2026/04/23 |
13.9 |
0.58% |
2026/04/09 |
13.95 |
-2.17% |
| 2026/04/22 |
13.82 |
0.80% |
2026/04/08 |
14.26 |
-2.19% |
| 2026/04/21 |
13.71 |
0.59% |
2026/04/07 |
14.58 |
-2.67% |
| 2026/04/20 |
13.63 |
0.89% |
2026/04/06 |
14.98 |
0.13% |
| 2026/04/17 |
13.51 |
-2.24% |
2026/04/03 |
14.96 |
0.00% |
| 2026/04/16 |
13.82 |
0.95% |
2026/04/02 |
14.96 |
-1.90% |
| 2026/04/15 |
13.69 |
-3.25% |
2026/04/01 |
15.25 |
-1.68% |
|
