|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.11 |
0.09 |
0.64% |
14.18 |
13.87 |
- |
-5.62% |
12:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.0100 |
14.0720 |
14.1115 |
14.3528 |
14.4571 |
15.0716 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
14.11 |
0.71% |
2026/06/11 |
13.81 |
-0.72% |
| 2026/06/24 |
14.01 |
0.57% |
2026/06/10 |
13.91 |
-1.63% |
| 2026/06/23 |
13.93 |
0.51% |
2026/06/09 |
14.14 |
-0.14% |
| 2026/06/22 |
13.86 |
-1.98% |
2026/06/08 |
14.16 |
0.28% |
| 2026/06/19 |
14.14 |
0.00% |
2026/06/05 |
14.12 |
-1.12% |
| 2026/06/18 |
14.14 |
-1.60% |
2026/06/04 |
14.28 |
0.42% |
| 2026/06/17 |
14.37 |
0.56% |
2026/06/03 |
14.22 |
-1.11% |
| 2026/06/16 |
14.29 |
0.92% |
2026/06/02 |
14.38 |
-0.28% |
| 2026/06/15 |
14.16 |
3.28% |
2026/06/01 |
14.42 |
2.49% |
| 2026/06/12 |
13.71 |
-0.72% |
2026/05/29 |
14.07 |
1.08% |
|
