|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.51 |
-0.34 |
-2.29% |
14.86 |
14.37 |
- |
-2.94% |
08:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7120 |
14.8950 |
14.6800 |
14.5700 |
14.4691 |
14.9827 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
14.51 |
0.00% |
2026/07/03 |
14.81 |
0.00% |
| 2026/07/16 |
14.51 |
-2.36% |
2026/07/02 |
14.81 |
-1.00% |
| 2026/07/15 |
14.86 |
-0.40% |
2026/07/01 |
14.96 |
1.08% |
| 2026/07/14 |
14.92 |
1.08% |
2026/06/30 |
14.8 |
0.00% |
| 2026/07/13 |
14.76 |
-0.67% |
2026/06/29 |
14.8 |
1.72% |
| 2026/07/10 |
14.86 |
-1.91% |
2026/06/26 |
14.55 |
3.05% |
| 2026/07/09 |
15.15 |
0.20% |
2026/06/25 |
14.12 |
0.79% |
| 2026/07/08 |
15.12 |
0.13% |
2026/06/24 |
14.01 |
0.57% |
| 2026/07/07 |
15.1 |
-0.40% |
2026/06/23 |
13.93 |
0.51% |
| 2026/07/06 |
15.16 |
2.36% |
2026/06/22 |
13.86 |
-1.98% |
|
