|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.88 |
0.31 |
2.13% |
14.91 |
14.61 |
- |
-0.47% |
10:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7620 |
14.8110 |
14.9325 |
14.7622 |
15.3994 |
16.7369 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
14.88 |
1.99% |
2026/01/02 |
14.6 |
-2.34% |
| 2026/01/15 |
14.59 |
-0.34% |
2026/01/01 |
14.95 |
0.00% |
| 2026/01/14 |
14.64 |
-1.48% |
2025/12/31 |
14.95 |
0.61% |
| 2026/01/13 |
14.86 |
0.13% |
2025/12/30 |
14.86 |
-2.49% |
| 2026/01/12 |
14.84 |
-0.34% |
2025/12/29 |
15.24 |
0.46% |
| 2026/01/09 |
14.89 |
-0.47% |
2025/12/26 |
15.17 |
-0.85% |
| 2026/01/08 |
14.96 |
-0.07% |
2025/12/25 |
15.3 |
0.00% |
| 2026/01/07 |
14.97 |
1.42% |
2025/12/24 |
15.3 |
0.86% |
| 2026/01/06 |
14.76 |
0.27% |
2025/12/23 |
15.17 |
1.13% |
| 2026/01/05 |
14.72 |
0.82% |
2025/12/22 |
15 |
1.01% |
|
