|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13.98 |
-0.03 |
-0.21% |
14.06 |
13.89 |
- |
-6.49% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.0720 |
13.9830 |
14.1395 |
14.6330 |
14.9502 |
16.1695 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/26 |
13.98 |
-0.07% |
2026/02/11 |
13.86 |
-1.77% |
| 2026/02/24 |
13.99 |
-0.14% |
2026/02/10 |
14.11 |
-1.40% |
| 2026/02/23 |
14.01 |
-2.03% |
2026/02/09 |
14.31 |
1.20% |
| 2026/02/20 |
14.3 |
1.56% |
2026/02/06 |
14.14 |
-0.91% |
| 2026/02/19 |
14.08 |
-0.71% |
2026/02/05 |
14.27 |
-0.97% |
| 2026/02/18 |
14.18 |
2.46% |
2026/02/04 |
14.41 |
-1.50% |
| 2026/02/17 |
13.84 |
0.44% |
2026/02/03 |
14.63 |
2.59% |
| 2026/02/16 |
13.78 |
-0.65% |
2026/02/02 |
14.26 |
0.00% |
| 2026/02/13 |
13.87 |
0.51% |
2026/01/30 |
14.26 |
-3.06% |
| 2026/02/12 |
13.8 |
-0.43% |
2026/01/29 |
14.71 |
-0.07% |
|
