|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.89 |
-0.02 |
-0.10% |
20.04 |
19.75 |
- |
-2.88% |
12:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.8400 |
19.8210 |
20.8735 |
21.9077 |
23.1594 |
24.3331 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/25 |
19.89 |
0.00% |
2024/04/11 |
20.84 |
-2.75% |
| 2024/04/24 |
19.89 |
0.15% |
2024/04/10 |
21.43 |
-0.33% |
| 2024/04/23 |
19.86 |
0.51% |
2024/04/09 |
21.5 |
-0.32% |
| 2024/04/22 |
19.76 |
-0.20% |
2024/04/08 |
21.57 |
-1.73% |
| 2024/04/19 |
19.8 |
0.97% |
2024/04/05 |
21.95 |
-1.48% |
| 2024/04/18 |
19.61 |
1.71% |
2024/04/04 |
22.28 |
0.27% |
| 2024/04/17 |
19.28 |
-1.68% |
2024/04/03 |
22.22 |
-0.49% |
| 2024/04/16 |
19.61 |
-2.24% |
2024/04/02 |
22.33 |
-1.37% |
| 2024/04/15 |
20.06 |
-1.91% |
2024/04/01 |
22.64 |
0.62% |
| 2024/04/12 |
20.45 |
-1.87% |
2024/03/29 |
22.5 |
0.00% |
|
