|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.39 |
-0.07 |
-0.48% |
14.59 |
14.27 |
- |
-25.40% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.6920 |
15.0980 |
15.6550 |
15.9512 |
16.2294 |
18.0148 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
14.39 |
0.00% |
2025/10/15 |
15.67 |
-1.26% |
| 2025/10/28 |
14.39 |
-0.55% |
2025/10/14 |
15.87 |
1.93% |
| 2025/10/27 |
14.47 |
-3.34% |
2025/10/13 |
15.57 |
-3.29% |
| 2025/10/24 |
14.97 |
-1.77% |
2025/10/10 |
16.1 |
-0.92% |
| 2025/10/23 |
15.24 |
0.73% |
2025/10/09 |
16.25 |
-0.43% |
| 2025/10/22 |
15.13 |
-0.72% |
2025/10/08 |
16.32 |
-1.92% |
| 2025/10/21 |
15.24 |
-3.36% |
2025/10/07 |
16.64 |
-0.83% |
| 2025/10/20 |
15.77 |
1.55% |
2025/10/06 |
16.78 |
1.70% |
| 2025/10/17 |
15.53 |
-2.02% |
2025/10/03 |
16.5 |
0.49% |
| 2025/10/16 |
15.85 |
1.15% |
2025/10/02 |
16.42 |
1.67% |
|
