Gold Futures price

Index Change Change% High Low Open YTD NY Time
2611.35 12.75 0.49% 2620.35 2575.35 - 25.99% 15:17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2601.73 2574.41 2558.35 2479.16 2416.61 2212.02

Date Price Change% Date Price Change%
2024/09/19 2611.35 1.03% 2024/09/05 2547.2 0.82%
2024/09/18 2584.8 -0.44% 2024/09/04 2526.5 0.07%
2024/09/17 2596.3 -0.52% 2024/09/03 2524.8 -0.27%
2024/09/16 2610 0.15% 2024/09/02 2531.7 -0.17%
2024/09/13 2606.2 0.73% 2024/08/30 2535.9 -0.73%
2024/09/12 2587.2 1.85% 2024/08/29 2554.6 0.59%
2024/09/11 2540.2 -0.22% 2024/08/28 2539.5 -0.80%
2024/09/10 2545.75 0.40% 2024/08/27 2560 0.24%
2024/09/09 2535.5 0.34% 2024/08/26 2553.9 0.20%
2024/09/06 2526.8 -0.80% 2024/08/23 2548.7 1.11%