|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4753.17 |
-34.23 |
-0.72% |
4770.15 |
4626 |
- |
9.80% |
12:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4757.73 |
4730.84 |
4666.98 |
4937.86 |
4608.24 |
4018.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/13 |
4753.17 |
-0.37% |
2026/03/30 |
4540.4 |
0.42% |
| 2026/04/10 |
4771 |
-0.34% |
2026/03/27 |
4521.3 |
2.66% |
| 2026/04/09 |
4787.25 |
0.89% |
2026/03/26 |
4404 |
-3.35% |
| 2026/04/08 |
4745 |
0.27% |
2026/03/25 |
4556.75 |
1.34% |
| 2026/04/07 |
4732.25 |
1.20% |
2026/03/24 |
4496.5 |
1.22% |
| 2026/04/06 |
4676.1 |
-0.08% |
2026/03/23 |
4442.3 |
-2.90% |
| 2026/04/03 |
4679.7 |
0.00% |
2026/03/20 |
4574.9 |
-1.68% |
| 2026/04/02 |
4679.7 |
-2.19% |
2026/03/19 |
4653.1 |
-3.68% |
| 2026/04/01 |
4784.6 |
1.81% |
2026/03/18 |
4830.7 |
-3.60% |
| 2026/03/31 |
4699.6 |
3.51% |
2026/03/17 |
5011.3 |
-0.05% |
|
