|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2611.35 |
12.75 |
0.49% |
2620.35 |
2575.35 |
- |
25.99% |
15:17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2601.73 |
2574.41 |
2558.35 |
2479.16 |
2416.61 |
2212.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/19 |
2611.35 |
1.03% |
2024/09/05 |
2547.2 |
0.82% |
| 2024/09/18 |
2584.8 |
-0.44% |
2024/09/04 |
2526.5 |
0.07% |
| 2024/09/17 |
2596.3 |
-0.52% |
2024/09/03 |
2524.8 |
-0.27% |
| 2024/09/16 |
2610 |
0.15% |
2024/09/02 |
2531.7 |
-0.17% |
| 2024/09/13 |
2606.2 |
0.73% |
2024/08/30 |
2535.9 |
-0.73% |
| 2024/09/12 |
2587.2 |
1.85% |
2024/08/29 |
2554.6 |
0.59% |
| 2024/09/11 |
2540.2 |
-0.22% |
2024/08/28 |
2539.5 |
-0.80% |
| 2024/09/10 |
2545.75 |
0.40% |
2024/08/27 |
2560 |
0.24% |
| 2024/09/09 |
2535.5 |
0.34% |
2024/08/26 |
2553.9 |
0.20% |
| 2024/09/06 |
2526.8 |
-0.80% |
2024/08/23 |
2548.7 |
1.11% |
|
