|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3382.35 |
-25.75 |
-0.76% |
3404.95 |
3363.81 |
- |
28.17% |
10:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3406.73 |
3383.91 |
3371.06 |
3294.04 |
3085.62 |
2807.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
3382.35 |
-0.15% |
2025/06/05 |
3376.15 |
-0.63% |
| 2025/06/18 |
3387.3 |
-0.56% |
2025/06/04 |
3397.45 |
0.61% |
| 2025/06/17 |
3406.5 |
0.06% |
2025/06/03 |
3377 |
-0.86% |
| 2025/06/16 |
3404.3 |
-1.42% |
2025/06/02 |
3406.4 |
2.80% |
| 2025/06/13 |
3453.2 |
1.35% |
2025/05/30 |
3313.54 |
-0.87% |
| 2025/06/12 |
3407.15 |
0.92% |
2025/05/29 |
3342.55 |
0.91% |
| 2025/06/11 |
3376 |
0.93% |
2025/05/28 |
3312.4 |
-0.49% |
| 2025/06/10 |
3344.9 |
-0.05% |
2025/05/27 |
3328.75 |
-1.24% |
| 2025/06/09 |
3346.7 |
0.48% |
2025/05/26 |
3370.6 |
0.40% |
| 2025/06/06 |
3330.7 |
-1.35% |
2025/05/23 |
3357.2 |
1.88% |
|
