Gold Futures price
Index Change Change% High Low Open YTD NY Time
4037.75 -14.05 -0.35% 4071.5 4036.65 - -6.73% 21:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4057.33 4098.79 4094.56 4375.52 4637.85 4303.37

Date Price Change% Date Price Change%
2026/07/16 4037.75 -0.72% 2026/07/02 4138.2 2.31%
2026/07/15 4066.9 0.18% 2026/07/01 4044.6 0.51%
2026/07/14 4059.6 1.27% 2026/06/30 4024 -0.16%
2026/07/13 4008.7 -2.55% 2026/06/29 4030.5 -1.61%
2026/07/10 4113.7 -0.46% 2026/06/26 4096.3 1.35%
2026/07/09 4132.6 1.07% 2026/06/25 4041.6 0.63%
2026/07/08 4088.7 -0.68% 2026/06/24 4016.4 -2.73%
2026/07/07 4116.6 -1.42% 2026/06/23 4129 -1.92%
2026/07/06 4176.05 -0.27% 2026/06/22 4209.7 0.88%
2026/07/03 4187.3 1.19% 2026/06/19 4172.9 -1.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels