|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4113.7 |
-27.1 |
-0.65% |
4144.6 |
4081.7 |
- |
-4.97% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4125.53 |
4105.23 |
4145.48 |
4423.34 |
4679.12 |
4292.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/10 |
4113.7 |
-0.46% |
2026/06/26 |
4096.3 |
1.35% |
| 2026/07/09 |
4132.6 |
1.07% |
2026/06/25 |
4041.6 |
0.63% |
| 2026/07/08 |
4088.7 |
-0.68% |
2026/06/24 |
4016.4 |
-2.73% |
| 2026/07/07 |
4116.6 |
-1.42% |
2026/06/23 |
4129 |
-1.92% |
| 2026/07/06 |
4176.05 |
-0.27% |
2026/06/22 |
4209.7 |
0.88% |
| 2026/07/03 |
4187.3 |
1.19% |
2026/06/19 |
4172.9 |
-1.36% |
| 2026/07/02 |
4138.2 |
2.31% |
2026/06/18 |
4230.6 |
-1.08% |
| 2026/07/01 |
4044.6 |
0.51% |
2026/06/17 |
4276.95 |
-1.75% |
| 2026/06/30 |
4024 |
-0.16% |
2026/06/16 |
4353.05 |
0.51% |
| 2026/06/29 |
4030.5 |
-1.61% |
2026/06/15 |
4330.9 |
2.15% |
|
