|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1812.90 |
5.60 |
0.31% |
1813.60 |
1783.40 |
- |
-0.93% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1817.1000 |
1825.2900 |
1835.0350 |
1866.9332 |
1880.4787 |
1834.5302 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
1812.90 |
0.27% |
2022/06/17 |
1841.90 |
-0.96% |
| 2022/06/30 |
1808.00 |
-0.62% |
2022/06/16 |
1859.70 |
1.29% |
| 2022/06/29 |
1819.20 |
-0.12% |
2022/06/15 |
1836.10 |
1.45% |
| 2022/06/28 |
1821.40 |
-0.14% |
2022/06/14 |
1809.80 |
-0.57% |
| 2022/06/27 |
1824.00 |
-0.22% |
2022/06/13 |
1820.20 |
-2.93% |
| 2022/06/24 |
1828.10 |
0.22% |
2022/06/10 |
1875.20 |
1.32% |
| 2022/06/23 |
1824.00 |
-0.85% |
2022/06/09 |
1850.70 |
-0.26% |
| 2022/06/22 |
1839.70 |
0.26% |
2022/06/08 |
1855.60 |
0.05% |
| 2022/06/21 |
1834.90 |
-0.32% |
2022/06/07 |
1854.70 |
0.59% |
| 2022/06/20 |
1840.70 |
-0.07% |
2022/06/06 |
1843.90 |
-0.54% |
|
