|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3056.94 |
8.54 |
0.28% |
3066.36 |
3046.45 |
- |
15.84% |
08:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3047.21 |
3010.67 |
2960.59 |
2856.39 |
2766.81 |
2577.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
3056.94 |
0.95% |
2025/03/10 |
2893.3 |
-0.90% |
| 2025/03/21 |
3028.2 |
-0.79% |
2025/03/07 |
2919.66 |
0.07% |
| 2025/03/20 |
3052.3 |
-0.15% |
2025/03/06 |
2917.59 |
-0.36% |
| 2025/03/19 |
3057 |
0.51% |
2025/03/05 |
2928.22 |
0.11% |
| 2025/03/18 |
3041.6 |
1.06% |
2025/03/04 |
2924.89 |
0.72% |
| 2025/03/17 |
3009.8 |
0.54% |
2025/03/03 |
2904.05 |
1.21% |
| 2025/03/14 |
2993.6 |
-0.25% |
2025/02/28 |
2869.19 |
-0.63% |
| 2025/03/13 |
3001.25 |
1.97% |
2025/02/27 |
2887.35 |
-1.52% |
| 2025/03/12 |
2943.2 |
0.70% |
2025/02/26 |
2931.81 |
0.09% |
| 2025/03/11 |
2922.8 |
1.02% |
2025/02/25 |
2929.12 |
-1.35% |
|
