|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4198.7 |
4.2 |
0.10% |
4214.25 |
4173.3 |
- |
59.10% |
00:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4166.68 |
4077.67 |
4081.84 |
3890.26 |
3633.05 |
3264.96 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
4198.7 |
0.48% |
2025/10/31 |
4013.3 |
-0.63% |
| 2025/11/13 |
4178.6 |
-0.58% |
2025/10/30 |
4038.65 |
2.43% |
| 2025/11/12 |
4202.95 |
1.69% |
2025/10/29 |
3942.9 |
-0.64% |
| 2025/11/11 |
4132.97 |
0.31% |
2025/10/28 |
3968.1 |
-0.90% |
| 2025/11/10 |
4120.2 |
2.76% |
2025/10/27 |
4004 |
-2.97% |
| 2025/11/07 |
4009.4 |
0.56% |
2025/10/24 |
4126.5 |
-0.40% |
| 2025/11/06 |
3986.95 |
-0.07% |
2025/10/23 |
4143.05 |
0.64% |
| 2025/11/05 |
3989.62 |
1.18% |
2025/10/22 |
4116.6 |
-0.52% |
| 2025/11/04 |
3943.22 |
-1.76% |
2025/10/21 |
4138 |
-5.29% |
| 2025/11/03 |
4014.06 |
0.02% |
2025/10/20 |
4369 |
2.40% |
|
