Gold Futures price

Index Change Change% High Low Open YTD NY Time
1812.90 5.60 0.31% 1813.60 1783.40 - -0.93% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1817.1000 1825.2900 1835.0350 1866.9332 1880.4787 1834.5302

Date Price Change% Date Price Change%
2022/07/01 1812.90 0.27% 2022/06/17 1841.90 -0.96%
2022/06/30 1808.00 -0.62% 2022/06/16 1859.70 1.29%
2022/06/29 1819.20 -0.12% 2022/06/15 1836.10 1.45%
2022/06/28 1821.40 -0.14% 2022/06/14 1809.80 -0.57%
2022/06/27 1824.00 -0.22% 2022/06/13 1820.20 -2.93%
2022/06/24 1828.10 0.22% 2022/06/10 1875.20 1.32%
2022/06/23 1824.00 -0.85% 2022/06/09 1850.70 -0.26%
2022/06/22 1839.70 0.26% 2022/06/08 1855.60 0.05%
2022/06/21 1834.90 -0.32% 2022/06/07 1854.70 0.59%
2022/06/20 1840.70 -0.07% 2022/06/06 1843.90 -0.54%