|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2748.7 |
-2.2 |
-0.08% |
2748.7 |
2740 |
- |
4.16% |
17:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2723.00 |
2701.43 |
2671.06 |
2679.27 |
2630.68 |
2429.46 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
2740.31 |
-0.20% |
2025/01/03 |
2653.41 |
-0.65% |
| 2025/01/16 |
2745.69 |
0.86% |
2025/01/02 |
2670.85 |
1.20% |
| 2025/01/15 |
2722.3 |
1.14% |
2025/01/01 |
2639.3 |
0.01% |
| 2025/01/14 |
2691.69 |
-0.86% |
2024/12/31 |
2638.99 |
0.67% |
| 2025/01/13 |
2715 |
-0.07% |
2024/12/30 |
2621.43 |
-0.43% |
| 2025/01/10 |
2716.89 |
0.87% |
2024/12/27 |
2632.81 |
-0.79% |
| 2025/01/09 |
2693.51 |
0.51% |
2024/12/26 |
2653.85 |
0.77% |
| 2025/01/08 |
2679.91 |
0.64% |
2024/12/25 |
2633.5 |
0.00% |
| 2025/01/07 |
2662.91 |
0.63% |
2024/12/24 |
2633.5 |
0.16% |
| 2025/01/06 |
2646.14 |
-0.27% |
2024/12/23 |
2629.19 |
-0.41% |
|
