Gold Futures price
Index Change Change% High Low Open YTD NY Time
4365.3 -139.7 -3.10% 4508.75 4336.7 - 0.84% 18:03


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4470.62 4511.01 4557.24 4649.86 4761.21 4215.26

Date Price Change% Date Price Change%
2026/06/05 4353.9 -3.30% 2026/05/22 4523.2 -0.45%
2026/06/04 4502.25 0.89% 2026/05/21 4543.7 -0.05%
2026/06/03 4462.7 -1.26% 2026/05/20 4546.2 1.36%
2026/06/02 4519.45 0.10% 2026/05/19 4485.4 -1.87%
2026/06/01 4514.8 -1.70% 2026/05/18 4570.8 0.60%
2026/05/29 4593 1.42% 2026/05/15 4543.6 -2.40%
2026/05/28 4528.75 0.90% 2026/05/14 4655.4 -0.89%
2026/05/27 4488.5 -1.17% 2026/05/13 4697.35 -0.55%
2026/05/26 4541.6 -1.38% 2026/05/12 4723.5 -0.47%
2026/05/25 4605.1 1.81% 2026/05/11 4745.6 0.31%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels