|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3187.2 |
-39.4 |
-1.22% |
3255.8 |
3156.4 |
- |
20.77% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3225.62 |
3292.67 |
3310.82 |
3141.06 |
2945.78 |
2716.09 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
3207.05 |
-1.14% |
2025/05/02 |
3247.85 |
-0.01% |
| 2025/05/15 |
3243.95 |
1.98% |
2025/05/01 |
3248.3 |
-1.54% |
| 2025/05/14 |
3180.85 |
-2.26% |
2025/04/30 |
3299.2 |
-0.85% |
| 2025/05/13 |
3254.5 |
0.39% |
2025/04/29 |
3327.35 |
-0.82% |
| 2025/05/12 |
3241.75 |
-2.66% |
2025/04/28 |
3354.8 |
0.73% |
| 2025/05/09 |
3330.4 |
0.61% |
2025/04/25 |
3330.36 |
-0.92% |
| 2025/05/08 |
3310.25 |
-1.85% |
2025/04/24 |
3361.3 |
1.81% |
| 2025/05/07 |
3372.5 |
-2.01% |
2025/04/23 |
3301.5 |
-2.44% |
| 2025/05/06 |
3441.8 |
2.94% |
2025/04/22 |
3384 |
-1.49% |
| 2025/05/05 |
3343.6 |
2.95% |
2025/04/21 |
3435.1 |
2.81% |
|
