Gold Futures price

Index Change Change% High Low Open YTD NY Time
1842.55 30.15 1.66% 1843.50 1809.45 - 0.69% 13:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1822.8700 1814.9200 1813.2425 1807.3783 1793.4275 1797.1827

Date Price Change% Date Price Change%
2022/01/19 1842.55 1.60% 2022/01/05 1810.35 -0.24%
2022/01/18 1813.55 -0.29% 2022/01/04 1814.75 0.75%
2022/01/17 1818.90 0.11% 2022/01/03 1801.20 -1.57%
2022/01/14 1816.90 -0.30% 2021/12/31 1829.90 0.77%
2022/01/13 1822.45 -0.18% 2021/12/30 1815.85 0.61%
2022/01/12 1825.75 0.24% 2021/12/29 1804.80 -0.10%
2022/01/11 1821.40 1.11% 2021/12/28 1806.65 -0.33%
2022/01/10 1801.35 0.28% 2021/12/27 1812.55 0.14%
2022/01/07 1796.30 0.35% 2021/12/24 1810.10 0.03%
2022/01/06 1790.05 -1.12% 2021/12/23 1809.50 0.27%