|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4342.1 |
-9.5 |
-0.22% |
4346.62 |
4327 |
- |
0.30% |
21:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4248.13 |
4319.69 |
4430.06 |
4597.45 |
4749.55 |
4238.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/16 |
4342.1 |
0.26% |
2026/06/02 |
4519.45 |
0.10% |
| 2026/06/15 |
4330.9 |
2.15% |
2026/06/01 |
4514.8 |
-1.70% |
| 2026/06/12 |
4239.75 |
0.14% |
2026/05/29 |
4593 |
1.42% |
| 2026/06/11 |
4233.8 |
3.41% |
2026/05/28 |
4528.75 |
0.90% |
| 2026/06/10 |
4094.1 |
-4.42% |
2026/05/27 |
4488.5 |
-1.17% |
| 2026/06/09 |
4283.6 |
-1.61% |
2026/05/26 |
4541.6 |
-1.38% |
| 2026/06/08 |
4353.8 |
-0.00% |
2026/05/25 |
4605.1 |
1.81% |
| 2026/06/05 |
4353.9 |
-3.30% |
2026/05/22 |
4523.2 |
-0.45% |
| 2026/06/04 |
4502.25 |
0.89% |
2026/05/21 |
4543.7 |
-0.05% |
| 2026/06/03 |
4462.7 |
-1.26% |
2026/05/20 |
4546.2 |
1.36% |
|
