|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2335.65 |
-6.45 |
-0.28% |
2344.15 |
2324.85 |
- |
12.69% |
08:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2362.72 |
2373.97 |
2344.31 |
2180.71 |
2104.46 |
2024.36 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/24 |
2335.65 |
-0.00% |
2024/04/10 |
2352.4 |
-0.83% |
| 2024/04/23 |
2335.7 |
-0.23% |
2024/04/09 |
2372.10 |
0.59% |
| 2024/04/22 |
2341.1 |
-2.73% |
2024/04/08 |
2358.20 |
0.39% |
| 2024/04/19 |
2406.75 |
0.52% |
2024/04/05 |
2349.10 |
1.68% |
| 2024/04/18 |
2394.4 |
0.72% |
2024/04/04 |
2310.30 |
-0.47% |
| 2024/04/17 |
2377.2 |
-0.90% |
2024/04/03 |
2321.25 |
0.88% |
| 2024/04/16 |
2398.9 |
-0.02% |
2024/04/02 |
2301.00 |
1.25% |
| 2024/04/15 |
2399.3 |
1.66% |
2024/04/01 |
2272.50 |
0.78% |
| 2024/04/12 |
2360.15 |
-1.27% |
2024/03/29 |
2254.80 |
0.00% |
| 2024/04/11 |
2390.6 |
1.62% |
2024/03/28 |
2254.80 |
1.76% |
|
