|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1996.35 |
0.45 |
0.02% |
2003.10 |
1983.80 |
- |
9.07% |
07:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1978.8000 |
1956.1100 |
1898.1150 |
1890.2833 |
1815.1538 |
1809.4452 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/24 |
1996.35 |
-0.02% |
2023/03/10 |
1872.30 |
2.04% |
| 2023/03/23 |
1996.70 |
1.15% |
2023/03/09 |
1834.90 |
0.92% |
| 2023/03/22 |
1973.95 |
1.56% |
2023/03/08 |
1818.15 |
0.03% |
| 2023/03/21 |
1943.60 |
-2.01% |
2023/03/07 |
1817.60 |
-1.90% |
| 2023/03/20 |
1983.40 |
-0.52% |
2023/03/06 |
1852.85 |
-0.45% |
| 2023/03/17 |
1993.70 |
3.63% |
2023/03/03 |
1861.30 |
1.04% |
| 2023/03/16 |
1923.95 |
0.03% |
2023/03/02 |
1842.20 |
-0.08% |
| 2023/03/15 |
1923.30 |
0.84% |
2023/03/01 |
1843.65 |
0.53% |
| 2023/03/14 |
1907.25 |
-0.61% |
2023/02/28 |
1834.00 |
0.53% |
| 2023/03/13 |
1918.90 |
2.49% |
2023/02/27 |
1824.25 |
0.34% |
|
