|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1842.55 |
30.15 |
1.66% |
1843.50 |
1809.45 |
- |
0.69% |
13:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1822.8700 |
1814.9200 |
1813.2425 |
1807.3783 |
1793.4275 |
1797.1827 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
1842.55 |
1.60% |
2022/01/05 |
1810.35 |
-0.24% |
| 2022/01/18 |
1813.55 |
-0.29% |
2022/01/04 |
1814.75 |
0.75% |
| 2022/01/17 |
1818.90 |
0.11% |
2022/01/03 |
1801.20 |
-1.57% |
| 2022/01/14 |
1816.90 |
-0.30% |
2021/12/31 |
1829.90 |
0.77% |
| 2022/01/13 |
1822.45 |
-0.18% |
2021/12/30 |
1815.85 |
0.61% |
| 2022/01/12 |
1825.75 |
0.24% |
2021/12/29 |
1804.80 |
-0.10% |
| 2022/01/11 |
1821.40 |
1.11% |
2021/12/28 |
1806.65 |
-0.33% |
| 2022/01/10 |
1801.35 |
0.28% |
2021/12/27 |
1812.55 |
0.14% |
| 2022/01/07 |
1796.30 |
0.35% |
2021/12/24 |
1810.10 |
0.03% |
| 2022/01/06 |
1790.05 |
-1.12% |
2021/12/23 |
1809.50 |
0.27% |
|
