Gold Futures price

Index Change Change% High Low Open YTD NY Time
1996.35 0.45 0.02% 2003.10 1983.80 - 9.07% 07:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1978.8000 1956.1100 1898.1150 1890.2833 1815.1538 1809.4452

Date Price Change% Date Price Change%
2023/03/24 1996.35 -0.02% 2023/03/10 1872.30 2.04%
2023/03/23 1996.70 1.15% 2023/03/09 1834.90 0.92%
2023/03/22 1973.95 1.56% 2023/03/08 1818.15 0.03%
2023/03/21 1943.60 -2.01% 2023/03/07 1817.60 -1.90%
2023/03/20 1983.40 -0.52% 2023/03/06 1852.85 -0.45%
2023/03/17 1993.70 3.63% 2023/03/03 1861.30 1.04%
2023/03/16 1923.95 0.03% 2023/03/02 1842.20 -0.08%
2023/03/15 1923.30 0.84% 2023/03/01 1843.65 0.53%
2023/03/14 1907.25 -0.61% 2023/02/28 1834.00 0.53%
2023/03/13 1918.90 2.49% 2023/02/27 1824.25 0.34%