|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4022.79 |
-51.71 |
-1.27% |
4055.06 |
4019.15 |
- |
52.44% |
20:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4106.59 |
4077.21 |
4054.12 |
3908.57 |
3642.80 |
3275.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/18 |
4022.79 |
-0.55% |
2025/11/04 |
3943.22 |
-1.76% |
| 2025/11/17 |
4045.11 |
-0.94% |
2025/11/03 |
4014.06 |
0.02% |
| 2025/11/14 |
4083.49 |
-2.28% |
2025/10/31 |
4013.3 |
-0.63% |
| 2025/11/13 |
4178.6 |
-0.58% |
2025/10/30 |
4038.65 |
2.43% |
| 2025/11/12 |
4202.95 |
1.69% |
2025/10/29 |
3942.9 |
-0.64% |
| 2025/11/11 |
4132.97 |
0.31% |
2025/10/28 |
3968.1 |
-0.90% |
| 2025/11/10 |
4120.2 |
2.76% |
2025/10/27 |
4004 |
-2.97% |
| 2025/11/07 |
4009.4 |
0.56% |
2025/10/24 |
4126.5 |
-0.40% |
| 2025/11/06 |
3986.95 |
-0.07% |
2025/10/23 |
4143.05 |
0.64% |
| 2025/11/05 |
3989.62 |
1.18% |
2025/10/22 |
4116.6 |
-0.52% |
|
