Gold Futures price

Index Change Change% High Low Open YTD NY Time
1798.35 -16.85 -0.93% 1818.65 1791.90 - -1.72% 09:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1777.2900 1762.7400 1755.4550 1699.8267 1731.7608 1804.6146

Date Price Change% Date Price Change%
2022/12/02 1798.35 -1.03% 2022/11/18 1751.40 -0.67%
2022/12/01 1817.15 1.92% 2022/11/17 1763.30 -0.78%
2022/11/30 1782.85 1.97% 2022/11/16 1777.10 -0.25%
2022/11/29 1748.40 0.50% 2022/11/15 1781.50 0.35%
2022/11/28 1739.70 -0.87% 2022/11/14 1775.30 0.14%
2022/11/25 1755.00 -0.01% 2022/11/11 1772.90 0.86%
2022/11/24 1755.10 0.27% 2022/11/10 1757.70 2.84%
2022/11/23 1750.35 0.56% 2022/11/09 1709.10 -0.38%
2022/11/22 1740.55 0.03% 2022/11/08 1715.60 2.25%
2022/11/21 1739.95 -0.65% 2022/11/07 1677.80 -0.47%