Gold Futures price

Index Change Change% High Low Open YTD NY Time
2355.4 -1.1 -0.05% 2363.6 2351.4 - 13.64% 04:06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2347.27 2377.53 2359.38 2306.29 2177.60 2058.68

Date Price Change% Date Price Change%
2024/05/29 2355.4 -0.31% 2024/05/15 2391.8 1.21%
2024/05/28 2362.65 0.43% 2024/05/14 2363.3 0.90%
2024/05/27 2352.5 0.74% 2024/05/13 2342.2 -1.04%
2024/05/24 2335.2 0.20% 2024/05/10 2366.8 0.58%
2024/05/23 2330.6 -2.16% 2024/05/09 2353.1 1.60%
2024/05/22 2382.05 -1.78% 2024/05/08 2316 -0.28%
2024/05/21 2425.2 -0.22% 2024/05/07 2322.5 -0.45%
2024/05/20 2430.65 0.45% 2024/05/06 2332.9 0.99%
2024/05/17 2419.8 1.62% 2024/05/03 2310.1 -0.15%
2024/05/16 2381.25 -0.44% 2024/05/02 2313.65 -0.71%