Gold Futures price
Index Change Change% High Low Open YTD NY Time
5078.19 -20.31 -0.40% 5122.7 5067.04 - 17.31% 01:22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5060.65 4966.43 4979.80 4569.04 4249.42 3713.48

Date Price Change% Date Price Change%
2026/02/12 5078.19 -0.51% 2026/01/29 5420.71 -0.39%
2026/02/11 5104.29 1.09% 2026/01/28 5441.69 4.35%
2026/02/10 5049.09 -0.75% 2026/01/27 5214.69 3.29%
2026/02/09 5087.11 2.06% 2026/01/26 5048.56 1.24%
2026/02/06 4984.55 3.88% 2026/01/23 4986.8 0.93%
2026/02/05 4798.56 -3.85% 2026/01/22 4941.04 2.21%
2026/02/04 4990.61 0.60% 2026/01/21 4834.44 1.40%
2026/02/03 4960.6 5.54% 2026/01/20 4767.54 1.94%
2026/02/02 4700.4 -4.29% 2026/01/19 4676.7 1.68%
2026/01/30 4910.89 -9.41% 2026/01/16 4599.54 -0.41%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels