Gold Futures price
Index Change Change% High Low Open YTD NY Time
4561.9 -123.4 -2.63% 4670.1 4513.8 - 5.38% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4673.09 4659.60 4675.32 4813.79 4732.59 4147.06

Date Price Change% Date Price Change%
2026/05/15 4543.6 -2.40% 2026/05/01 4626 -0.23%
2026/05/14 4655.4 -0.89% 2026/04/30 4636.75 1.74%
2026/05/13 4697.35 -0.55% 2026/04/29 4557.5 -1.13%
2026/05/12 4723.5 -0.47% 2026/04/28 4609.6 -1.88%
2026/05/11 4745.6 0.31% 2026/04/27 4697.7 -0.91%
2026/05/08 4730.7 0.74% 2026/04/24 4740.9 0.69%
2026/05/07 4696 -0.17% 2026/04/23 4708.6 -1.04%
2026/05/06 4703.85 2.98% 2026/04/22 4758.3 0.51%
2026/05/05 4567.55 0.78% 2026/04/21 4734.25 -2.20%
2026/05/04 4532.4 -2.02% 2026/04/20 4840.85 -0.18%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels