|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3331.62 |
-11.18 |
-0.33% |
3355.52 |
3331.06 |
- |
26.25% |
05:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3345.85 |
3336.85 |
3364.87 |
3338.24 |
3154.96 |
2858.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/08 |
3331.62 |
-0.44% |
2025/06/24 |
3338.25 |
-1.36% |
| 2025/07/07 |
3346.4 |
-0.00% |
2025/06/23 |
3384.4 |
0.00% |
| 2025/07/04 |
3346.5 |
0.31% |
2025/06/20 |
3384.4 |
-0.09% |
| 2025/07/03 |
3336 |
-0.97% |
2025/06/19 |
3387.4 |
0.00% |
| 2025/07/02 |
3368.75 |
0.56% |
2025/06/18 |
3387.3 |
-0.56% |
| 2025/07/01 |
3349.9 |
1.05% |
2025/06/17 |
3406.5 |
0.06% |
| 2025/06/30 |
3315 |
0.87% |
2025/06/16 |
3404.3 |
-1.42% |
| 2025/06/27 |
3286.25 |
-1.65% |
2025/06/13 |
3453.2 |
1.35% |
| 2025/06/26 |
3341.5 |
-0.15% |
2025/06/12 |
3407.15 |
0.92% |
| 2025/06/25 |
3346.6 |
0.25% |
2025/06/11 |
3376 |
0.93% |
|
