|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3346.71 |
52.61 |
1.60% |
3376.15 |
3301.5 |
- |
26.82% |
11:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3361.72 |
3323.62 |
3216.79 |
3038.09 |
2860.11 |
2656.79 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/24 |
3346.71 |
1.37% |
2025/04/10 |
3194.2 |
3.05% |
| 2025/04/23 |
3301.5 |
-2.44% |
2025/04/09 |
3099.8 |
3.41% |
| 2025/04/22 |
3384 |
-1.49% |
2025/04/08 |
2997.65 |
-0.04% |
| 2025/04/21 |
3435.1 |
2.81% |
2025/04/07 |
2998.8 |
-1.90% |
| 2025/04/18 |
3341.3 |
-0.00% |
2025/04/04 |
3056.75 |
-2.60% |
| 2025/04/17 |
3341.35 |
-0.48% |
2025/04/03 |
3138.25 |
-1.63% |
| 2025/04/16 |
3357.6 |
3.41% |
2025/04/02 |
3190.3 |
1.33% |
| 2025/04/15 |
3246.9 |
0.64% |
2025/04/01 |
3148.55 |
-0.28% |
| 2025/04/14 |
3226.3 |
-0.89% |
2025/03/31 |
3157.4 |
1.27% |
| 2025/04/11 |
3255.4 |
1.92% |
2025/03/28 |
3117.86 |
0.60% |
|
