Gold Futures price
Index Change Change% High Low Open YTD NY Time
4721.15 -7.55 -0.16% 4783.25 4646.01 - 9.06% 16:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4719.46 4651.75 4704.10 4834.53 4722.12 4130.65

Date Price Change% Date Price Change%
2026/05/13 4721.15 -0.52% 2026/04/28 4609.6 -1.88%
2026/05/11 4745.6 0.31% 2026/04/27 4697.7 -0.91%
2026/05/08 4730.7 0.74% 2026/04/24 4740.9 0.69%
2026/05/07 4696 -0.17% 2026/04/23 4708.6 -1.04%
2026/05/06 4703.85 2.98% 2026/04/22 4758.3 0.51%
2026/05/05 4567.55 0.78% 2026/04/21 4734.25 -2.20%
2026/05/04 4532.4 -2.02% 2026/04/20 4840.85 -0.18%
2026/05/01 4626 -0.23% 2026/04/17 4849.4 0.80%
2026/04/30 4636.75 1.74% 2026/04/16 4811.1 -0.05%
2026/04/29 4557.5 -1.13% 2026/04/15 4813.7 -1.04%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels