Gold Futures price
Index Change Change% High Low Open YTD NY Time
5093.76 -32.04 -0.63% 5132.14 5077.44 - 17.67% 02:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5141.99 5157.29 5135.09 4873.09 4501.69 3890.71

Date Price Change% Date Price Change%
2026/03/13 5093.76 0.19% 2026/02/27 5279.16 1.50%
2026/03/12 5084.1 -1.94% 2026/02/26 5201.11 0.37%
2026/03/11 5184.75 -0.27% 2026/02/25 5181.84 0.39%
2026/03/10 5198.7 0.97% 2026/02/24 5161.79 -1.69%
2026/03/09 5148.65 -0.59% 2026/02/23 5250.64 2.39%
2026/03/06 5179.41 1.72% 2026/02/20 5127.84 2.27%
2026/03/05 5091.75 -1.22% 2026/02/19 5014.26 0.27%
2026/03/04 5154.4 1.11% 2026/02/18 5000.71 2.09%
2026/03/03 5098.06 -4.52% 2026/02/17 4898.54 -2.29%
2026/03/02 5339.29 1.14% 2026/02/16 5013.1 -1.01%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels