|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5175.51 |
51.81 |
1.01% |
5200.16 |
5094.75 |
- |
19.55% |
03:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5218.63 |
5182.95 |
5088.61 |
4780.68 |
4421.30 |
3831.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/04 |
5175.51 |
1.52% |
2026/02/18 |
5000.71 |
2.09% |
| 2026/03/03 |
5098.06 |
-4.52% |
2026/02/17 |
4898.54 |
-2.29% |
| 2026/03/02 |
5339.29 |
1.14% |
2026/02/16 |
5013.1 |
-1.01% |
| 2026/02/27 |
5279.16 |
1.50% |
2026/02/13 |
5064.21 |
2.46% |
| 2026/02/26 |
5201.11 |
0.37% |
2026/02/12 |
4942.64 |
-3.17% |
| 2026/02/25 |
5181.84 |
0.39% |
2026/02/11 |
5104.29 |
1.09% |
| 2026/02/24 |
5161.79 |
-1.69% |
2026/02/10 |
5049.09 |
-0.75% |
| 2026/02/23 |
5250.64 |
2.39% |
2026/02/09 |
5087.11 |
2.06% |
| 2026/02/20 |
5127.84 |
2.27% |
2026/02/06 |
4984.55 |
3.88% |
| 2026/02/19 |
5014.26 |
0.27% |
2026/02/05 |
4798.56 |
-3.85% |
|
