|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2385.7 |
32.2 |
1.37% |
2389.7 |
2354.6 |
- |
15.10% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2391.14 |
2417.04 |
2396.69 |
2367.61 |
2290.20 |
2125.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
2385.7 |
0.94% |
2024/07/12 |
2416.1 |
-0.20% |
| 2024/07/25 |
2363.5 |
-1.42% |
2024/07/11 |
2420.9 |
1.81% |
| 2024/07/24 |
2397.6 |
-0.54% |
2024/07/10 |
2377.75 |
0.28% |
| 2024/07/23 |
2410.7 |
0.52% |
2024/07/09 |
2371.1 |
0.20% |
| 2024/07/22 |
2398.2 |
-0.19% |
2024/07/08 |
2366.4 |
-1.39% |
| 2024/07/19 |
2402.8 |
-1.84% |
2024/07/05 |
2399.85 |
1.46% |
| 2024/07/18 |
2447.95 |
-0.62% |
2024/07/04 |
2365.3 |
-0.00% |
| 2024/07/17 |
2463.1 |
-0.42% |
2024/07/03 |
2365.4 |
1.15% |
| 2024/07/16 |
2473.6 |
1.91% |
2024/07/02 |
2338.6 |
-0.14% |
| 2024/07/15 |
2427.3 |
0.46% |
2024/07/01 |
2341.9 |
0.21% |
|
