|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3676.2 |
-2.1 |
-0.06% |
3678.25 |
3668.62 |
- |
39.30% |
20:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3699.17 |
3687.47 |
3609.08 |
3454.17 |
3384.75 |
3059.11 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/19 |
3676.2 |
-0.05% |
2025/09/05 |
3640.12 |
1.05% |
| 2025/09/18 |
3678.2 |
-0.45% |
2025/09/04 |
3602.4 |
-0.48% |
| 2025/09/17 |
3694.65 |
-0.88% |
2025/09/03 |
3619.7 |
0.56% |
| 2025/09/16 |
3727.3 |
0.21% |
2025/09/02 |
3599.65 |
1.52% |
| 2025/09/15 |
3719.5 |
1.04% |
2025/09/01 |
3545.8 |
0.83% |
| 2025/09/12 |
3681.25 |
0.21% |
2025/08/29 |
3516.7 |
1.14% |
| 2025/09/11 |
3673.4 |
-0.23% |
2025/08/28 |
3477 |
0.73% |
| 2025/09/10 |
3682 |
0.47% |
2025/08/27 |
3451.85 |
0.25% |
| 2025/09/09 |
3664.95 |
-0.34% |
2025/08/26 |
3443.15 |
0.95% |
| 2025/09/08 |
3677.27 |
1.02% |
2025/08/25 |
3410.6 |
-0.17% |
|
