|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2969.7 |
33.6 |
1.14% |
2972.91 |
0 |
- |
12.53% |
05:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2935.67 |
2931.30 |
2881.48 |
2745.74 |
2701.29 |
2505.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
2969.7 |
0.69% |
2025/02/06 |
2880.3 |
-0.12% |
| 2025/02/19 |
2949.39 |
-0.11% |
2025/02/05 |
2883.72 |
0.35% |
| 2025/02/18 |
2952.72 |
1.43% |
2025/02/04 |
2873.72 |
0.84% |
| 2025/02/17 |
2911.2 |
0.55% |
2025/02/03 |
2849.89 |
0.59% |
| 2025/02/14 |
2895.36 |
-2.11% |
2025/01/31 |
2833.29 |
-0.64% |
| 2025/02/13 |
2957.81 |
1.05% |
2025/01/30 |
2851.45 |
1.97% |
| 2025/02/12 |
2927.19 |
0.02% |
2025/01/29 |
2796.3 |
-0.08% |
| 2025/02/11 |
2926.6 |
-0.29% |
2025/01/28 |
2798.49 |
0.98% |
| 2025/02/10 |
2935.19 |
1.64% |
2025/01/27 |
2771.3 |
-0.25% |
| 2025/02/07 |
2887.84 |
0.26% |
2025/01/24 |
2778.24 |
0.60% |
|
