Gold Futures price

Index Change Change% High Low Open YTD NY Time
3187.2 -39.4 -1.22% 3255.8 3156.4 - 20.77% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3225.62 3292.67 3310.82 3141.06 2945.78 2716.09

Date Price Change% Date Price Change%
2025/05/16 3207.05 -1.14% 2025/05/02 3247.85 -0.01%
2025/05/15 3243.95 1.98% 2025/05/01 3248.3 -1.54%
2025/05/14 3180.85 -2.26% 2025/04/30 3299.2 -0.85%
2025/05/13 3254.5 0.39% 2025/04/29 3327.35 -0.82%
2025/05/12 3241.75 -2.66% 2025/04/28 3354.8 0.73%
2025/05/09 3330.4 0.61% 2025/04/25 3330.36 -0.92%
2025/05/08 3310.25 -1.85% 2025/04/24 3361.3 1.81%
2025/05/07 3372.5 -2.01% 2025/04/23 3301.5 -2.44%
2025/05/06 3441.8 2.94% 2025/04/22 3384 -1.49%
2025/05/05 3343.6 2.95% 2025/04/21 3435.1 2.81%