|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2661.1 |
9.4 |
0.35% |
2663 |
2651.6 |
- |
28.39% |
00:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2626.55 |
2620.68 |
2684.55 |
2653.64 |
2538.30 |
2340.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
2661.1 |
0.31% |
2024/11/07 |
2715.5 |
1.78% |
| 2024/11/20 |
2652.9 |
0.64% |
2024/11/06 |
2667.95 |
-3.09% |
| 2024/11/19 |
2636.15 |
0.75% |
2024/11/05 |
2753.1 |
0.28% |
| 2024/11/18 |
2616.45 |
1.96% |
2024/11/04 |
2745.45 |
-0.02% |
| 2024/11/15 |
2566.15 |
-0.18% |
2024/11/01 |
2746.05 |
-0.29% |
| 2024/11/14 |
2570.9 |
-0.34% |
2024/10/31 |
2754.1 |
-1.61% |
| 2024/11/13 |
2579.8 |
-0.95% |
2024/10/30 |
2799.1 |
0.43% |
| 2024/11/12 |
2604.55 |
-0.84% |
2024/10/29 |
2787.25 |
1.18% |
| 2024/11/11 |
2626.65 |
-2.43% |
2024/10/28 |
2754.8 |
-0.22% |
| 2024/11/08 |
2692.15 |
-0.86% |
2024/10/25 |
2760.8 |
0.44% |
|
