|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1845.55 |
-20.55 |
-1.10% |
1864.60 |
1842.95 |
- |
0.83% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1880.9800 |
1912.9050 |
1927.7500 |
1946.8100 |
1960.8113 |
1890.4738 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/03 |
1845.55 |
-1.03% |
2023/09/18 |
1955.50 |
0.52% |
| 2023/09/29 |
1864.70 |
-0.93% |
2023/09/15 |
1945.45 |
0.67% |
| 2023/09/28 |
1882.15 |
-0.60% |
2023/09/14 |
1932.50 |
0.10% |
| 2023/09/27 |
1893.45 |
-1.33% |
2023/09/13 |
1930.65 |
-0.28% |
| 2023/09/26 |
1919.05 |
-0.82% |
2023/09/12 |
1936.10 |
-0.47% |
| 2023/09/25 |
1934.90 |
-0.51% |
2023/09/11 |
1945.30 |
0.14% |
| 2023/09/22 |
1944.90 |
0.24% |
2023/09/08 |
1942.60 |
-0.07% |
| 2023/09/21 |
1940.30 |
-0.57% |
2023/09/07 |
1944.00 |
0.08% |
| 2023/09/20 |
1951.45 |
-0.06% |
2023/09/06 |
1942.35 |
-0.47% |
| 2023/09/19 |
1952.60 |
-0.15% |
2023/09/05 |
1951.50 |
-0.65% |
|
