|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 100.03 |
-0.25 |
-0.25% |
100.55 |
99.85 |
- |
22.78% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.58 |
99.39 |
96.19 |
91.04 |
87.76 |
86.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
100.03 |
0.00% |
2025/05/16 |
100.45 |
-0.30% |
| 2025/05/29 |
100.03 |
-0.20% |
2025/05/15 |
100.75 |
10.71% |
| 2025/05/28 |
100.23 |
0.91% |
2025/05/14 |
91 |
0.02% |
| 2025/05/27 |
99.33 |
1.05% |
2025/05/13 |
90.98 |
0.25% |
| 2025/05/26 |
98.3 |
-0.35% |
2025/05/12 |
90.75 |
0.44% |
| 2025/05/23 |
98.65 |
-0.03% |
2025/05/09 |
90.35 |
-0.31% |
| 2025/05/22 |
98.68 |
-0.87% |
2025/05/08 |
90.63 |
-0.52% |
| 2025/05/21 |
99.55 |
-0.40% |
2025/05/07 |
91.1 |
-0.47% |
| 2025/05/20 |
99.95 |
0.81% |
2025/05/06 |
91.53 |
-0.97% |
| 2025/05/19 |
99.15 |
-1.29% |
2025/05/05 |
92.43 |
-0.56% |
|
