|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 86.6 |
0.9 |
1.05% |
87.1 |
86.3 |
- |
6.30% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.98 |
86.42 |
85.97 |
85.05 |
83.55 |
86.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/25 |
86.6 |
0.99% |
2025/03/11 |
86.43 |
-1.71% |
| 2025/03/24 |
85.75 |
-0.35% |
2025/03/10 |
87.93 |
0.74% |
| 2025/03/21 |
86.05 |
0.47% |
2025/03/07 |
87.28 |
0.84% |
| 2025/03/20 |
85.65 |
-0.21% |
2025/03/06 |
86.55 |
2.39% |
| 2025/03/19 |
85.83 |
-1.91% |
2025/03/05 |
84.53 |
2.90% |
| 2025/03/18 |
87.5 |
-0.79% |
2025/03/04 |
82.15 |
-1.89% |
| 2025/03/17 |
88.2 |
1.85% |
2025/03/03 |
83.73 |
-0.42% |
| 2025/03/14 |
86.6 |
1.23% |
2025/02/28 |
84.08 |
-0.26% |
| 2025/03/13 |
85.55 |
-1.10% |
2025/02/27 |
84.3 |
-4.42% |
| 2025/03/12 |
86.5 |
0.08% |
2025/02/26 |
88.2 |
1.73% |
|
