|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 83.72 |
0.17 |
0.21% |
83.75 |
83.55 |
- |
22.61% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.21 |
82.80 |
81.77 |
81.75 |
84.18 |
84.16 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
83.55 |
0.12% |
2024/11/22 |
81.65 |
1.08% |
| 2024/12/11 |
83.45 |
0.79% |
2024/11/21 |
80.78 |
0.44% |
| 2024/12/10 |
82.8 |
-0.18% |
2024/11/20 |
80.43 |
1.32% |
| 2024/12/09 |
82.95 |
-0.42% |
2024/11/19 |
79.38 |
-0.74% |
| 2024/12/06 |
83.3 |
1.59% |
2024/11/18 |
79.97 |
0.68% |
| 2024/11/29 |
82 |
-0.55% |
2024/11/15 |
79.43 |
-0.59% |
| 2024/11/28 |
82.45 |
0.00% |
2024/11/14 |
79.9 |
-2.32% |
| 2024/11/27 |
82.45 |
-0.75% |
2024/11/13 |
81.8 |
-0.76% |
| 2024/11/26 |
83.07 |
1.30% |
2024/11/12 |
82.43 |
0.96% |
| 2024/11/25 |
82 |
0.43% |
2024/11/11 |
81.65 |
1.30% |
|
