lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
67.93 -0.68 -0.98% 69.00 67.82 - -22.78% 12/04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.6360 68.3880 70.0830 74.7510 84.1175 82.3665

Date Price Change% Date Price Change%
2023/12/04 67.93 -0.83% 2023/11/20 70.30 -1.03%
2023/12/01 68.50 -0.44% 2023/11/17 71.03 -0.41%
2023/11/30 68.80 -0.36% 2023/11/16 71.32 0.20%
2023/11/29 69.05 0.22% 2023/11/15 71.18 -1.69%
2023/11/28 68.90 1.37% 2023/11/14 72.40 -1.79%
2023/11/27 67.97 0.03% 2023/11/13 73.72 2.35%
2023/11/24 67.95 -0.51% 2023/11/10 72.03 0.78%
2023/11/23 68.30 0.00% 2023/11/09 71.47 -0.25%
2023/11/22 68.30 0.18% 2023/11/08 71.65 -1.42%
2023/11/21 68.18 -3.02% 2023/11/07 72.68 0.66%