|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 93.47 |
-0.3 |
-0.32% |
94.1 |
93.38 |
- |
36.89% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.42 |
92.14 |
90.73 |
92.26 |
90.16 |
83.83 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
93.47 |
-0.33% |
2024/07/12 |
88.72 |
0.19% |
| 2024/07/25 |
93.78 |
-0.02% |
2024/07/11 |
88.55 |
-0.19% |
| 2024/07/24 |
93.8 |
0.05% |
2024/07/10 |
88.72 |
-0.74% |
| 2024/07/23 |
93.75 |
1.55% |
2024/07/09 |
89.38 |
-0.36% |
| 2024/07/22 |
92.32 |
0.73% |
2024/07/08 |
89.7 |
-0.22% |
| 2024/07/19 |
91.65 |
0.27% |
2024/07/05 |
89.9 |
0.17% |
| 2024/07/18 |
91.4 |
-0.05% |
2024/07/04 |
89.75 |
0.00% |
| 2024/07/17 |
91.45 |
0.33% |
2024/07/03 |
89.75 |
0.41% |
| 2024/07/16 |
91.15 |
2.84% |
2024/07/02 |
89.38 |
0.11% |
| 2024/07/15 |
88.63 |
-0.10% |
2024/07/01 |
89.28 |
-0.39% |
|
