|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 93.28 |
-0.57 |
-0.61% |
93.45 |
92.75 |
- |
9.64% |
12:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94.19 |
94.44 |
94.53 |
93.82 |
92.27 |
92.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
93.28 |
-0.45% |
2026/06/11 |
92.85 |
-0.30% |
| 2026/06/24 |
93.7 |
-0.69% |
2026/06/10 |
93.13 |
-0.48% |
| 2026/06/23 |
94.35 |
-0.26% |
2026/06/09 |
93.58 |
-0.66% |
| 2026/06/22 |
94.6 |
-0.45% |
2026/06/08 |
94.2 |
-0.16% |
| 2026/06/19 |
95.03 |
0.05% |
2026/06/05 |
94.35 |
-1.08% |
| 2026/06/18 |
94.98 |
0.40% |
2026/06/04 |
95.38 |
-0.85% |
| 2026/06/17 |
94.6 |
-0.26% |
2026/06/03 |
96.2 |
0.70% |
| 2026/06/16 |
94.85 |
-1.74% |
2026/06/02 |
95.53 |
0.50% |
| 2026/06/15 |
96.53 |
4.32% |
2026/06/01 |
95.05 |
-0.94% |
| 2026/06/12 |
92.53 |
-0.34% |
2026/05/29 |
95.95 |
-0.98% |
|
