|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 112.18 |
0.52 |
0.47% |
112.9 |
111.2 |
- |
37.69% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.35 |
106.73 |
103.33 |
95.32 |
90.29 |
87.13 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
112.18 |
0.00% |
2025/06/05 |
100.75 |
0.82% |
| 2025/06/18 |
112.18 |
0.47% |
2025/06/04 |
99.93 |
-0.17% |
| 2025/06/17 |
111.65 |
-0.36% |
2025/06/03 |
100.1 |
-0.65% |
| 2025/06/16 |
112.05 |
8.05% |
2025/06/02 |
100.75 |
-0.52% |
| 2025/06/13 |
103.7 |
0.07% |
2025/05/30 |
101.28 |
1.25% |
| 2025/06/12 |
103.63 |
0.24% |
2025/05/29 |
100.03 |
-0.20% |
| 2025/06/11 |
103.38 |
0.19% |
2025/05/28 |
100.23 |
0.91% |
| 2025/06/10 |
103.18 |
0.42% |
2025/05/27 |
99.33 |
1.05% |
| 2025/06/09 |
102.75 |
0.15% |
2025/05/26 |
98.3 |
-0.35% |
| 2025/06/06 |
102.6 |
1.84% |
2025/05/23 |
98.65 |
-0.03% |
|
