|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 95.3 |
-0.75 |
-0.78% |
95.63 |
94.7 |
- |
12.01% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.49 |
95.95 |
95.32 |
93.21 |
91.23 |
93.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
95.3 |
-0.08% |
2026/05/22 |
95.85 |
0.63% |
| 2026/06/04 |
95.38 |
-0.85% |
2026/05/21 |
95.25 |
-2.01% |
| 2026/06/03 |
96.2 |
0.70% |
2026/05/20 |
97.2 |
-0.66% |
| 2026/06/02 |
95.53 |
0.50% |
2026/05/19 |
97.85 |
-0.84% |
| 2026/06/01 |
95.05 |
-0.94% |
2026/05/18 |
98.68 |
-0.07% |
| 2026/05/29 |
95.95 |
-0.98% |
2026/05/15 |
98.75 |
9.18% |
| 2026/05/28 |
96.9 |
-0.54% |
2026/05/14 |
90.45 |
-0.50% |
| 2026/05/27 |
97.43 |
1.49% |
2026/05/13 |
90.9 |
-0.09% |
| 2026/05/26 |
96 |
0.26% |
2026/05/12 |
90.98 |
0.05% |
| 2026/05/25 |
95.75 |
-0.10% |
2026/05/11 |
90.93 |
0.00% |
|
