lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
93.75 -0.52 -0.56% 94.32 93.25 - 37.30% 13:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
94.14 95.46 94.10 91.09 83.07 83.69

Date Price Change% Date Price Change%
2024/05/29 93.75 0.00% 2024/05/15 97.47 6.20%
2024/05/28 93.75 -0.56% 2024/05/14 91.78 0.36%
2024/05/27 94.28 -0.13% 2024/05/13 91.45 -0.40%
2024/05/24 94.4 -0.14% 2024/05/10 91.82 -0.16%
2024/05/23 94.53 -0.89% 2024/05/09 91.97 -0.61%
2024/05/22 95.38 -1.26% 2024/05/08 92.53 -0.02%
2024/05/21 96.6 -0.19% 2024/05/07 92.55 0.46%
2024/05/20 96.78 0.03% 2024/05/06 92.13 -0.48%
2024/05/17 96.75 -1.68% 2024/05/03 92.57 -0.49%
2024/05/16 98.4 0.95% 2024/05/02 93.03 0.11%