|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 87.75 |
0.5 |
0.57% |
88.2 |
87.18 |
- |
3.14% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.72 |
88.09 |
87.23 |
83.87 |
87.72 |
92.63 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/03 |
87.75 |
0.00% |
2026/01/20 |
87.93 |
-0.40% |
| 2026/02/02 |
87.75 |
0.42% |
2026/01/19 |
88.28 |
-0.08% |
| 2026/01/30 |
87.38 |
-0.40% |
2026/01/16 |
88.35 |
0.63% |
| 2026/01/29 |
87.73 |
-0.31% |
2026/01/15 |
87.8 |
2.41% |
| 2026/01/28 |
88 |
-1.27% |
2026/01/14 |
85.73 |
1.24% |
| 2026/01/27 |
89.13 |
0.88% |
2026/01/13 |
84.68 |
0.21% |
| 2026/01/26 |
88.35 |
-0.09% |
2026/01/12 |
84.5 |
-1.17% |
| 2026/01/23 |
88.43 |
0.00% |
2026/01/09 |
85.5 |
-0.56% |
| 2026/01/22 |
88.43 |
0.55% |
2026/01/08 |
85.98 |
1.21% |
| 2026/01/21 |
87.95 |
0.02% |
2026/01/07 |
84.95 |
-0.93% |
|
