|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 89.75 |
-3.45 |
-3.70% |
92.7 |
89.63 |
- |
10.16% |
16:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 90.34 |
89.41 |
86.92 |
83.98 |
82.65 |
86.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
89.75 |
0.11% |
2025/02/06 |
86.68 |
0.03% |
| 2025/02/19 |
89.65 |
-3.96% |
2025/02/05 |
86.65 |
1.73% |
| 2025/02/18 |
93.35 |
4.32% |
2025/02/04 |
85.18 |
0.98% |
| 2025/02/17 |
89.48 |
0.00% |
2025/02/03 |
84.35 |
0.06% |
| 2025/02/14 |
89.48 |
0.15% |
2025/01/31 |
84.3 |
0.06% |
| 2025/02/13 |
89.35 |
-0.09% |
2025/01/30 |
84.25 |
0.44% |
| 2025/02/12 |
89.43 |
0.82% |
2025/01/29 |
83.88 |
0.22% |
| 2025/02/11 |
88.7 |
1.14% |
2025/01/28 |
83.7 |
0.78% |
| 2025/02/10 |
87.7 |
0.52% |
2025/01/27 |
83.05 |
1.03% |
| 2025/02/07 |
87.25 |
0.66% |
2025/01/24 |
82.2 |
0.15% |
|
