|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 78.5 |
0.42 |
0.54% |
79.5 |
77.93 |
- |
-3.65% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.56 |
79.94 |
80.71 |
90.78 |
98.28 |
92.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
78.5 |
0.36% |
2025/11/03 |
80.35 |
-1.23% |
| 2025/11/14 |
78.22 |
0.05% |
2025/10/31 |
81.35 |
0.58% |
| 2025/11/13 |
78.18 |
-2.92% |
2025/10/30 |
80.88 |
0.16% |
| 2025/11/12 |
80.53 |
-2.21% |
2025/10/29 |
80.75 |
0.12% |
| 2025/11/11 |
82.35 |
-0.30% |
2025/10/28 |
80.65 |
-0.98% |
| 2025/11/10 |
82.6 |
3.73% |
2025/10/27 |
81.45 |
-0.43% |
| 2025/11/07 |
79.63 |
0.73% |
2025/10/24 |
81.8 |
-0.10% |
| 2025/11/06 |
79.05 |
-1.80% |
2025/10/23 |
81.88 |
-0.61% |
| 2025/11/05 |
80.5 |
0.84% |
2025/10/22 |
82.38 |
-1.10% |
| 2025/11/04 |
79.83 |
-0.65% |
2025/10/21 |
83.3 |
1.28% |
|
