|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 79.5 |
-1.1 |
-1.36% |
81.28 |
79.38 |
- |
-2.42% |
12:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.57 |
81.10 |
85.58 |
92.99 |
99.75 |
92.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/04 |
79.5 |
-1.06% |
2025/10/21 |
83.3 |
1.28% |
| 2025/11/03 |
80.35 |
-1.23% |
2025/10/20 |
82.25 |
-0.12% |
| 2025/10/31 |
81.35 |
0.58% |
2025/10/17 |
82.35 |
-0.24% |
| 2025/10/30 |
80.88 |
0.16% |
2025/10/16 |
82.55 |
-1.11% |
| 2025/10/29 |
80.75 |
0.12% |
2025/10/15 |
83.48 |
-14.36% |
| 2025/10/28 |
80.65 |
-0.98% |
2025/10/14 |
97.48 |
0.03% |
| 2025/10/27 |
81.45 |
-0.43% |
2025/10/13 |
97.45 |
0.46% |
| 2025/10/24 |
81.8 |
-0.10% |
2025/10/10 |
97 |
-0.08% |
| 2025/10/23 |
81.88 |
-0.61% |
2025/10/09 |
97.08 |
-0.58% |
| 2025/10/22 |
82.38 |
-1.10% |
2025/10/08 |
97.65 |
-0.20% |
|
