|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 106.73 |
-0.53 |
-0.49% |
107.65 |
106.63 |
- |
31.01% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.11 |
107.98 |
110.21 |
101.22 |
94.05 |
88.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/11 |
106.68 |
-0.53% |
2025/06/27 |
113.1 |
0.60% |
| 2025/07/10 |
107.25 |
0.05% |
2025/06/26 |
112.43 |
-0.27% |
| 2025/07/09 |
107.2 |
0.00% |
2025/06/25 |
112.73 |
0.62% |
| 2025/07/08 |
107.2 |
-0.03% |
2025/06/24 |
112.03 |
-1.15% |
| 2025/07/07 |
107.23 |
-0.69% |
2025/06/23 |
113.33 |
0.49% |
| 2025/07/04 |
107.98 |
0.07% |
2025/06/20 |
112.78 |
0.53% |
| 2025/07/03 |
107.9 |
-1.37% |
2025/06/19 |
112.18 |
0.00% |
| 2025/07/02 |
109.4 |
0.34% |
2025/06/18 |
112.18 |
0.47% |
| 2025/07/01 |
109.03 |
-0.84% |
2025/06/17 |
111.65 |
-0.36% |
| 2025/06/30 |
109.95 |
-2.79% |
2025/06/16 |
112.05 |
8.05% |
|
