|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 75.88 |
-1.15 |
-1.49% |
77.08 |
75.83 |
- |
-13.74% |
01/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.9900 |
77.3860 |
79.5730 |
83.0137 |
87.3574 |
97.5304 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/01/27 |
76.15 |
-1.23% |
2023/01/13 |
78.53 |
-0.41% |
| 2023/01/26 |
77.10 |
0.26% |
2023/01/12 |
78.85 |
-0.47% |
| 2023/01/25 |
76.90 |
-0.19% |
2023/01/11 |
79.22 |
-0.98% |
| 2023/01/24 |
77.05 |
-0.90% |
2023/01/10 |
80.00 |
-1.23% |
| 2023/01/23 |
77.75 |
-0.55% |
2023/01/09 |
81.00 |
0.53% |
| 2023/01/20 |
78.18 |
2.06% |
2023/01/06 |
80.57 |
-2.55% |
| 2023/01/19 |
76.60 |
-0.91% |
2023/01/05 |
82.68 |
-0.98% |
| 2023/01/18 |
77.30 |
-1.28% |
2023/01/04 |
83.50 |
-2.09% |
| 2023/01/17 |
78.30 |
-0.29% |
2023/01/03 |
85.28 |
-3.06% |
| 2023/01/15 |
78.53 |
0.00% |
2023/01/01 |
87.97 |
0.00% |
|
