lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
82.22 0.62 0.77% 82.55 81.20 - 1.13% 01/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
80.7240 80.1570 81.3120 77.2402 83.3192 91.1202

Date Price Change% Date Price Change%
2022/01/19 82.22 0.76% 2022/01/05 82.47 2.68%
2022/01/18 81.60 0.93% 2022/01/04 80.32 -0.84%
2022/01/16 80.85 0.00% 2022/01/03 81.00 -0.37%
2022/01/14 80.85 3.52% 2021/12/31 81.30 -1.81%
2022/01/13 78.10 -1.26% 2021/12/30 82.80 -1.29%
2022/01/12 79.10 1.64% 2021/12/29 83.88 1.37%
2022/01/11 77.82 -0.61% 2021/12/28 82.75 -0.96%
2022/01/10 78.30 -1.94% 2021/12/27 83.55 0.30%
2022/01/07 79.85 -3.66% 2021/12/23 83.30 0.00%
2022/01/06 82.88 0.50% 2021/12/22 83.30 1.03%