|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 81.08 |
0 |
0.00% |
82.3 |
80.85 |
- |
-0.48% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.50 |
81.55 |
82.16 |
82.05 |
82.46 |
85.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
81.08 |
-1.40% |
2025/01/03 |
80.8 |
-0.21% |
| 2025/01/16 |
82.23 |
-0.99% |
2025/01/02 |
80.97 |
-0.41% |
| 2025/01/15 |
83.05 |
-0.66% |
2025/01/01 |
81.3 |
-0.21% |
| 2025/01/14 |
83.6 |
1.27% |
2024/12/31 |
81.47 |
-0.16% |
| 2025/01/13 |
82.55 |
0.06% |
2024/12/30 |
81.6 |
-3.06% |
| 2025/01/10 |
82.5 |
0.43% |
2024/12/27 |
84.18 |
0.04% |
| 2025/01/09 |
82.15 |
3.33% |
2024/12/26 |
84.15 |
-0.27% |
| 2025/01/08 |
79.5 |
0.40% |
2024/12/25 |
84.38 |
0.07% |
| 2025/01/07 |
79.18 |
-0.63% |
2024/12/24 |
84.32 |
-0.13% |
| 2025/01/06 |
79.68 |
-1.39% |
2024/12/23 |
84.43 |
-1.77% |
|
