lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
76.25 -1.40 -1.80% 77.72 75.45 - -13.32% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.1120 82.2160 79.6845 78.7182 80.2048 90.4403

Date Price Change% Date Price Change%
2023/05/26 76.25 -1.52% 2023/05/12 76.63 0.04%
2023/05/25 77.43 -2.69% 2023/05/11 76.60 0.00%
2023/05/24 79.57 -1.07% 2023/05/10 76.60 0.42%
2023/05/23 80.43 -1.77% 2023/05/09 76.28 0.97%
2023/05/22 81.88 -1.53% 2023/05/08 75.55 0.20%
2023/05/19 83.15 -2.46% 2023/05/05 75.40 -2.08%
2023/05/18 85.25 0.44% 2023/05/04 77.00 -1.79%
2023/05/17 84.88 -2.68% 2023/05/02 78.40 -1.20%
2023/05/16 87.22 1.30% 2023/05/01 79.35 -0.46%
2023/05/15 86.10 12.36% 2023/04/28 79.72 2.30%