|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 93.45 |
-0.9 |
-0.95% |
94.85 |
93.1 |
- |
9.84% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94.54 |
95.20 |
94.83 |
89.39 |
86.85 |
93.21 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/16 |
93.45 |
0.13% |
2026/03/02 |
95.58 |
-0.05% |
| 2026/03/13 |
93.33 |
-1.22% |
2026/02/27 |
95.63 |
-0.02% |
| 2026/03/12 |
94.48 |
-0.76% |
2026/02/26 |
95.65 |
-0.57% |
| 2026/03/11 |
95.2 |
-1.07% |
2026/02/25 |
96.2 |
0.42% |
| 2026/03/10 |
96.23 |
1.48% |
2026/02/24 |
95.8 |
2.19% |
| 2026/03/09 |
94.83 |
-0.89% |
2026/02/23 |
93.75 |
0.13% |
| 2026/03/06 |
95.68 |
-0.21% |
2026/02/20 |
93.63 |
0.14% |
| 2026/03/05 |
95.88 |
-1.29% |
2026/02/19 |
93.5 |
1.03% |
| 2026/03/04 |
97.13 |
1.41% |
2026/02/18 |
92.55 |
0.35% |
| 2026/03/03 |
95.78 |
0.21% |
2026/02/17 |
92.23 |
6.07% |
|
