lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
106.48 0.65 0.61% 106.6 105.58 - 30.70% 14:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.13 106.62 108.70 102.39 94.98 88.63

Date Price Change% Date Price Change%
2025/07/18 106.5 0.52% 2025/07/04 107.98 0.07%
2025/07/17 105.95 1.34% 2025/07/03 107.9 -1.37%
2025/07/16 104.55 -2.15% 2025/07/02 109.4 0.34%
2025/07/15 106.85 0.07% 2025/07/01 109.03 -0.84%
2025/07/14 106.78 0.09% 2025/06/30 109.95 -2.79%
2025/07/11 106.68 -0.53% 2025/06/27 113.1 0.60%
2025/07/10 107.25 0.05% 2025/06/26 112.43 -0.27%
2025/07/09 107.2 0.00% 2025/06/25 112.73 0.62%
2025/07/08 107.2 -0.03% 2025/06/24 112.03 -1.15%
2025/07/07 107.23 -0.69% 2025/06/23 113.33 0.49%