|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 87 |
0.15 |
0.17% |
87.2 |
86.85 |
- |
2.26% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.19 |
87.53 |
87.90 |
84.75 |
87.51 |
92.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/12 |
87 |
0.08% |
2026/01/28 |
88 |
-1.27% |
| 2026/02/10 |
86.93 |
-0.34% |
2026/01/27 |
89.13 |
0.88% |
| 2026/02/09 |
87.23 |
-0.17% |
2026/01/26 |
88.35 |
-0.09% |
| 2026/02/06 |
87.38 |
-0.02% |
2026/01/23 |
88.43 |
0.00% |
| 2026/02/05 |
87.4 |
-0.57% |
2026/01/22 |
88.43 |
0.55% |
| 2026/02/04 |
87.9 |
-0.82% |
2026/01/21 |
87.95 |
0.02% |
| 2026/02/03 |
88.63 |
1.00% |
2026/01/20 |
87.93 |
-0.40% |
| 2026/02/02 |
87.75 |
0.42% |
2026/01/19 |
88.28 |
-0.08% |
| 2026/01/30 |
87.38 |
-0.40% |
2026/01/16 |
88.35 |
0.63% |
| 2026/01/29 |
87.73 |
-0.31% |
2026/01/15 |
87.8 |
2.41% |
|
