|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 94.3 |
-1.35 |
-1.41% |
95.6 |
94.18 |
- |
10.84% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94.93 |
93.36 |
91.94 |
92.03 |
87.86 |
93.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/24 |
94.48 |
-1.22% |
2026/04/10 |
90.63 |
-0.13% |
| 2026/04/23 |
95.65 |
0.84% |
2026/04/09 |
90.75 |
0.63% |
| 2026/04/22 |
94.85 |
-0.52% |
2026/04/08 |
90.18 |
-0.66% |
| 2026/04/21 |
95.35 |
1.08% |
2026/04/07 |
90.78 |
0.25% |
| 2026/04/20 |
94.33 |
1.21% |
2026/04/06 |
90.55 |
0.22% |
| 2026/04/17 |
93.2 |
-1.01% |
2026/04/03 |
90.35 |
0.24% |
| 2026/04/16 |
94.15 |
3.80% |
2026/04/02 |
90.13 |
-0.99% |
| 2026/04/15 |
90.7 |
0.28% |
2026/04/01 |
91.03 |
0.83% |
| 2026/04/14 |
90.45 |
-0.03% |
2026/03/31 |
90.28 |
-0.22% |
| 2026/04/13 |
90.48 |
-0.17% |
2026/03/30 |
90.48 |
-0.30% |
|
