|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 82.22 |
0.62 |
0.77% |
82.55 |
81.20 |
- |
1.13% |
01/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.7240 |
80.1570 |
81.3120 |
77.2402 |
83.3192 |
91.1202 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
82.22 |
0.76% |
2022/01/05 |
82.47 |
2.68% |
| 2022/01/18 |
81.60 |
0.93% |
2022/01/04 |
80.32 |
-0.84% |
| 2022/01/16 |
80.85 |
0.00% |
2022/01/03 |
81.00 |
-0.37% |
| 2022/01/14 |
80.85 |
3.52% |
2021/12/31 |
81.30 |
-1.81% |
| 2022/01/13 |
78.10 |
-1.26% |
2021/12/30 |
82.80 |
-1.29% |
| 2022/01/12 |
79.10 |
1.64% |
2021/12/29 |
83.88 |
1.37% |
| 2022/01/11 |
77.82 |
-0.61% |
2021/12/28 |
82.75 |
-0.96% |
| 2022/01/10 |
78.30 |
-1.94% |
2021/12/27 |
83.55 |
0.30% |
| 2022/01/07 |
79.85 |
-3.66% |
2021/12/23 |
83.30 |
0.00% |
| 2022/01/06 |
82.88 |
0.50% |
2021/12/22 |
83.30 |
1.03% |
|
