|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.93 |
-0.68 |
-0.98% |
69.00 |
67.82 |
- |
-22.78% |
12/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.6360 |
68.3880 |
70.0830 |
74.7510 |
84.1175 |
82.3665 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/04 |
67.93 |
-0.83% |
2023/11/20 |
70.30 |
-1.03% |
| 2023/12/01 |
68.50 |
-0.44% |
2023/11/17 |
71.03 |
-0.41% |
| 2023/11/30 |
68.80 |
-0.36% |
2023/11/16 |
71.32 |
0.20% |
| 2023/11/29 |
69.05 |
0.22% |
2023/11/15 |
71.18 |
-1.69% |
| 2023/11/28 |
68.90 |
1.37% |
2023/11/14 |
72.40 |
-1.79% |
| 2023/11/27 |
67.97 |
0.03% |
2023/11/13 |
73.72 |
2.35% |
| 2023/11/24 |
67.95 |
-0.51% |
2023/11/10 |
72.03 |
0.78% |
| 2023/11/23 |
68.30 |
0.00% |
2023/11/09 |
71.47 |
-0.25% |
| 2023/11/22 |
68.30 |
0.18% |
2023/11/08 |
71.65 |
-1.42% |
| 2023/11/21 |
68.18 |
-3.02% |
2023/11/07 |
72.68 |
0.66% |
|
