|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 76.25 |
-1.40 |
-1.80% |
77.72 |
75.45 |
- |
-13.32% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.1120 |
82.2160 |
79.6845 |
78.7182 |
80.2048 |
90.4403 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
76.25 |
-1.52% |
2023/05/12 |
76.63 |
0.04% |
| 2023/05/25 |
77.43 |
-2.69% |
2023/05/11 |
76.60 |
0.00% |
| 2023/05/24 |
79.57 |
-1.07% |
2023/05/10 |
76.60 |
0.42% |
| 2023/05/23 |
80.43 |
-1.77% |
2023/05/09 |
76.28 |
0.97% |
| 2023/05/22 |
81.88 |
-1.53% |
2023/05/08 |
75.55 |
0.20% |
| 2023/05/19 |
83.15 |
-2.46% |
2023/05/05 |
75.40 |
-2.08% |
| 2023/05/18 |
85.25 |
0.44% |
2023/05/04 |
77.00 |
-1.79% |
| 2023/05/17 |
84.88 |
-2.68% |
2023/05/02 |
78.40 |
-1.20% |
| 2023/05/16 |
87.22 |
1.30% |
2023/05/01 |
79.35 |
-0.46% |
| 2023/05/15 |
86.10 |
12.36% |
2023/04/28 |
79.72 |
2.30% |
|
