lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
75.88 -1.15 -1.49% 77.08 75.83 - -13.74% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
76.9900 77.3860 79.5730 83.0137 87.3574 97.5304

Date Price Change% Date Price Change%
2023/01/27 76.15 -1.23% 2023/01/13 78.53 -0.41%
2023/01/26 77.10 0.26% 2023/01/12 78.85 -0.47%
2023/01/25 76.90 -0.19% 2023/01/11 79.22 -0.98%
2023/01/24 77.05 -0.90% 2023/01/10 80.00 -1.23%
2023/01/23 77.75 -0.55% 2023/01/09 81.00 0.53%
2023/01/20 78.18 2.06% 2023/01/06 80.57 -2.55%
2023/01/19 76.60 -0.91% 2023/01/05 82.68 -0.98%
2023/01/18 77.30 -1.28% 2023/01/04 83.50 -2.09%
2023/01/17 78.30 -0.29% 2023/01/03 85.28 -3.06%
2023/01/15 78.53 0.00% 2023/01/01 87.97 0.00%