|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 85.48 |
0.05 |
0.06% |
85.6 |
85.4 |
- |
4.92% |
16:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.89 |
86.75 |
86.66 |
86.42 |
84.27 |
86.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
85.48 |
0.00% |
2025/04/01 |
87.55 |
0.19% |
| 2025/04/14 |
85.48 |
-0.02% |
2025/03/31 |
87.38 |
0.90% |
| 2025/04/11 |
85.5 |
-0.64% |
2025/03/28 |
86.6 |
-0.26% |
| 2025/04/10 |
86.05 |
-1.01% |
2025/03/27 |
86.83 |
-0.80% |
| 2025/04/09 |
86.93 |
-1.02% |
2025/03/26 |
87.53 |
1.07% |
| 2025/04/08 |
87.83 |
0.00% |
2025/03/25 |
86.6 |
0.99% |
| 2025/04/07 |
87.83 |
0.57% |
2025/03/24 |
85.75 |
-0.35% |
| 2025/04/04 |
87.33 |
-0.25% |
2025/03/21 |
86.05 |
0.47% |
| 2025/04/03 |
87.55 |
0.08% |
2025/03/20 |
85.65 |
-0.21% |
| 2025/04/02 |
87.48 |
-0.08% |
2025/03/19 |
85.83 |
-1.91% |
|
