|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.048 |
0.059 |
1.48% |
4.049 |
3.966 |
- |
11.03% |
10:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8486 |
3.7195 |
3.6656 |
3.5528 |
3.6989 |
3.1302 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
4.048 |
1.48% |
2025/06/05 |
3.657 |
-1.27% |
| 2025/06/18 |
3.989 |
3.58% |
2025/06/04 |
3.704 |
-0.54% |
| 2025/06/17 |
3.851 |
2.75% |
2025/06/03 |
3.724 |
0.81% |
| 2025/06/16 |
3.748 |
3.91% |
2025/06/02 |
3.694 |
6.92% |
| 2025/06/13 |
3.607 |
3.29% |
2025/05/30 |
3.455 |
-1.90% |
| 2025/06/12 |
3.492 |
-0.43% |
2025/05/29 |
3.522 |
-3.03% |
| 2025/06/11 |
3.507 |
-0.74% |
2025/05/28 |
3.632 |
-2.99% |
| 2025/06/10 |
3.533 |
-2.81% |
2025/05/27 |
3.744 |
1.96% |
| 2025/06/09 |
3.635 |
-3.96% |
2025/05/26 |
3.672 |
10.84% |
| 2025/06/06 |
3.785 |
3.50% |
2025/05/23 |
3.313 |
1.84% |
|
