Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
1.760 0.061 3.59% 1.699 1.800 - -29.57% 06:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.7092 1.6580 1.8241 2.3377 2.6915 2.5796

Date Price Change% Date Price Change%
2024/02/26 1.760 11.18% 2024/02/12 1.756 -5.64%
2024/02/23 1.583 -8.18% 2024/02/09 1.861 -1.27%
2024/02/22 1.724 -3.42% 2024/02/08 1.885 -4.27%
2024/02/21 1.785 5.37% 2024/02/07 1.969 -1.65%
2024/02/20 1.694 8.66% 2024/02/06 2.002 -3.00%
2024/02/19 1.559 -2.74% 2024/02/05 2.064 -1.29%
2024/02/16 1.603 0.82% 2024/02/02 2.091 2.00%
2024/02/15 1.590 -1.24% 2024/02/01 2.050 -4.12%
2024/02/14 1.610 -3.71% 2024/01/31 2.138 2.44%
2024/02/13 1.672 -4.78% 2024/01/30 2.087 1.41%