|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.321 |
-0.041 |
-1.22% |
3.371 |
3.312 |
- |
-8.91% |
07:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4976 |
3.5564 |
3.3988 |
3.7536 |
3.6634 |
3.0497 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
3.321 |
-1.31% |
2025/05/02 |
3.668 |
5.43% |
| 2025/05/15 |
3.365 |
-2.94% |
2025/05/01 |
3.479 |
4.60% |
| 2025/05/14 |
3.467 |
-4.94% |
2025/04/30 |
3.326 |
-1.68% |
| 2025/05/13 |
3.647 |
-1.11% |
2025/04/29 |
3.383 |
-6.08% |
| 2025/05/12 |
3.688 |
-2.64% |
2025/04/28 |
3.602 |
21.20% |
| 2025/05/09 |
3.788 |
4.41% |
2025/04/25 |
2.972 |
1.16% |
| 2025/05/08 |
3.628 |
0.00% |
2025/04/24 |
2.938 |
-2.78% |
| 2025/05/07 |
3.628 |
4.76% |
2025/04/23 |
3.022 |
0.50% |
| 2025/05/06 |
3.463 |
-2.97% |
2025/04/22 |
3.007 |
-0.30% |
| 2025/05/05 |
3.569 |
-2.70% |
2025/04/21 |
3.016 |
-7.06% |
|
