|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.948 |
-0.31 |
-7.28% |
3.948 |
3.91 |
- |
8.28% |
17:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0436 |
3.8728 |
3.7014 |
3.2547 |
2.8088 |
2.4729 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
3.923 |
-8.30% |
2025/01/03 |
3.362 |
-7.89% |
| 2025/01/16 |
4.278 |
3.63% |
2025/01/02 |
3.65 |
0.47% |
| 2025/01/15 |
4.128 |
4.01% |
2025/01/01 |
3.633 |
-0.36% |
| 2025/01/14 |
3.969 |
1.25% |
2024/12/31 |
3.646 |
-6.68% |
| 2025/01/13 |
3.92 |
-1.41% |
2024/12/30 |
3.907 |
14.88% |
| 2025/01/10 |
3.976 |
7.23% |
2024/12/27 |
3.401 |
2.69% |
| 2025/01/09 |
3.708 |
0.95% |
2024/12/26 |
3.312 |
-5.48% |
| 2025/01/08 |
3.673 |
6.62% |
2024/12/25 |
3.504 |
0.14% |
| 2025/01/07 |
3.445 |
-7.09% |
2024/12/24 |
3.499 |
3.31% |
| 2025/01/06 |
3.708 |
10.29% |
2024/12/23 |
3.387 |
-9.44% |
|
