|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.334 |
0.009 |
0.27% |
3.372 |
3.326 |
- |
-8.56% |
04:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5152 |
3.6689 |
3.8464 |
3.8327 |
3.5679 |
2.9285 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
3.334 |
0.27% |
2025/04/01 |
3.948 |
-4.38% |
| 2025/04/14 |
3.325 |
-6.18% |
2025/03/31 |
4.129 |
-1.85% |
| 2025/04/11 |
3.544 |
-0.37% |
2025/03/28 |
4.207 |
3.32% |
| 2025/04/10 |
3.557 |
-6.79% |
2025/03/27 |
4.072 |
5.33% |
| 2025/04/09 |
3.816 |
10.13% |
2025/03/26 |
3.866 |
-0.28% |
| 2025/04/08 |
3.465 |
-5.20% |
2025/03/25 |
3.877 |
-1.95% |
| 2025/04/07 |
3.655 |
-4.29% |
2025/03/24 |
3.954 |
-0.25% |
| 2025/04/04 |
3.819 |
-7.28% |
2025/03/21 |
3.964 |
-0.28% |
| 2025/04/03 |
4.119 |
1.58% |
2025/03/20 |
3.975 |
-6.40% |
| 2025/04/02 |
4.055 |
2.71% |
2025/03/19 |
4.247 |
4.58% |
|
