|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.220 |
-0.141 |
-5.97% |
2.298 |
2.186 |
- |
-49.90% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2190 |
2.3269 |
2.5036 |
2.7969 |
4.4261 |
6.1461 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/28 |
2.220 |
1.79% |
2023/03/13 |
2.630 |
7.83% |
| 2023/03/24 |
2.181 |
1.39% |
2023/03/10 |
2.439 |
-2.32% |
| 2023/03/23 |
2.151 |
-2.98% |
2023/03/09 |
2.497 |
-3.59% |
| 2023/03/22 |
2.217 |
-4.69% |
2023/03/08 |
2.590 |
-2.59% |
| 2023/03/21 |
2.326 |
3.56% |
2023/03/07 |
2.659 |
2.31% |
| 2023/03/20 |
2.246 |
-4.43% |
2023/03/06 |
2.599 |
-13.83% |
| 2023/03/17 |
2.350 |
-7.19% |
2023/03/03 |
3.016 |
8.18% |
| 2023/03/16 |
2.532 |
2.43% |
2023/03/02 |
2.788 |
-0.82% |
| 2023/03/15 |
2.472 |
-3.96% |
2023/03/01 |
2.811 |
1.33% |
| 2023/03/14 |
2.574 |
-2.13% |
2023/02/28 |
2.774 |
1.99% |
|
