|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.351 |
0.158 |
4.95% |
3.367 |
3.194 |
- |
34.09% |
03:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0590 |
2.9572 |
2.8578 |
2.6260 |
2.4924 |
2.3522 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
3.351 |
4.13% |
2024/11/07 |
2.705 |
-0.37% |
| 2024/11/20 |
3.218 |
8.90% |
2024/11/06 |
2.715 |
1.38% |
| 2024/11/19 |
2.955 |
0.31% |
2024/11/05 |
2.678 |
-3.91% |
| 2024/11/18 |
2.946 |
4.28% |
2024/11/04 |
2.787 |
5.21% |
| 2024/11/15 |
2.825 |
2.02% |
2024/11/01 |
2.649 |
-1.85% |
| 2024/11/14 |
2.769 |
-7.14% |
2024/10/31 |
2.699 |
-12.26% |
| 2024/11/13 |
2.982 |
2.23% |
2024/10/30 |
3.076 |
5.89% |
| 2024/11/12 |
2.917 |
-0.92% |
2024/10/29 |
2.905 |
2.07% |
| 2024/11/11 |
2.944 |
10.47% |
2024/10/28 |
2.846 |
12.71% |
| 2024/11/08 |
2.665 |
-1.48% |
2024/10/25 |
2.525 |
0.16% |
|
