Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
3.321 -0.041 -1.22% 3.371 3.312 - -8.91% 07:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.4976 3.5564 3.3988 3.7536 3.6634 3.0497

Date Price Change% Date Price Change%
2025/05/16 3.321 -1.31% 2025/05/02 3.668 5.43%
2025/05/15 3.365 -2.94% 2025/05/01 3.479 4.60%
2025/05/14 3.467 -4.94% 2025/04/30 3.326 -1.68%
2025/05/13 3.647 -1.11% 2025/04/29 3.383 -6.08%
2025/05/12 3.688 -2.64% 2025/04/28 3.602 21.20%
2025/05/09 3.788 4.41% 2025/04/25 2.972 1.16%
2025/05/08 3.628 0.00% 2025/04/24 2.938 -2.78%
2025/05/07 3.628 4.76% 2025/04/23 3.022 0.50%
2025/05/06 3.463 -2.97% 2025/04/22 3.007 -0.30%
2025/05/05 3.569 -2.70% 2025/04/21 3.016 -7.06%