|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.704 |
0.084 |
1.49% |
5.734 |
5.678 |
- |
51.54% |
20:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.9782 |
6.2396 |
7.1350 |
7.6005 |
6.1871 |
5.3067 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/04 |
5.704 |
1.49% |
2022/06/20 |
6.694 |
-4.44% |
| 2022/07/01 |
5.620 |
2.07% |
2022/06/17 |
7.005 |
-5.72% |
| 2022/06/30 |
5.506 |
-14.18% |
2022/06/16 |
7.430 |
-1.46% |
| 2022/06/29 |
6.416 |
-3.45% |
2022/06/15 |
7.540 |
3.87% |
| 2022/06/28 |
6.645 |
2.86% |
2022/06/14 |
7.259 |
-16.24% |
| 2022/06/27 |
6.460 |
4.65% |
2022/06/13 |
8.666 |
-1.02% |
| 2022/06/24 |
6.173 |
-0.60% |
2022/06/10 |
8.755 |
-2.75% |
| 2022/06/23 |
6.210 |
-9.05% |
2022/06/09 |
9.003 |
4.59% |
| 2022/06/22 |
6.828 |
-0.09% |
2022/06/08 |
8.608 |
-7.88% |
| 2022/06/21 |
6.834 |
2.09% |
2022/06/07 |
9.344 |
0.11% |
|
