|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.266 |
-0.07 |
-2.10% |
3.366 |
3.265 |
- |
-11.99% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.2372 |
3.1901 |
3.0721 |
2.8937 |
3.1889 |
3.3961 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
3.266 |
-2.71% |
2026/05/22 |
2.907 |
-3.68% |
| 2026/06/04 |
3.357 |
4.45% |
2026/05/21 |
3.018 |
0.47% |
| 2026/06/03 |
3.214 |
1.39% |
2026/05/20 |
3.004 |
-3.59% |
| 2026/06/02 |
3.17 |
-0.28% |
2026/05/19 |
3.116 |
3.04% |
| 2026/06/01 |
3.179 |
-3.37% |
2026/05/18 |
3.024 |
2.13% |
| 2026/05/29 |
3.29 |
0.15% |
2026/05/15 |
2.961 |
2.32% |
| 2026/05/28 |
3.285 |
6.38% |
2026/05/14 |
2.894 |
1.05% |
| 2026/05/27 |
3.088 |
2.63% |
2026/05/13 |
2.864 |
0.74% |
| 2026/05/26 |
3.009 |
-1.12% |
2026/05/12 |
2.843 |
-2.30% |
| 2026/05/25 |
3.043 |
4.68% |
2026/05/11 |
2.91 |
5.55% |
|
