Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.849 -0.057 -1.96% 2.905 2.795 - -35.70% 15:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.7518 2.7391 2.7025 2.6661 2.5286 3.5714

Date Price Change% Date Price Change%
2023/09/27 2.849 -1.79% 2023/09/12 2.743 4.85%
2023/09/25 2.901 9.51% 2023/09/11 2.616 -0.08%
2023/09/22 2.649 1.03% 2023/09/08 2.618 1.51%
2023/09/21 2.622 -4.24% 2023/09/07 2.579 2.34%
2023/09/20 2.738 -3.42% 2023/09/06 2.520 -2.55%
2023/09/19 2.835 3.73% 2023/09/05 2.586 -2.96%
2023/09/18 2.733 3.41% 2023/09/04 2.665 -3.51%
2023/09/15 2.643 -2.29% 2023/09/01 2.762 -0.07%
2023/09/14 2.705 -0.41% 2023/08/31 2.764 -1.50%
2023/09/13 2.716 -0.98% 2023/08/30 2.806 4.82%