Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
3.565 0.023 0.65% 3.628 3.494 - -2.22% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.5232 3.4311 3.4896 3.5534 3.6689 3.2070

Date Price Change% Date Price Change%
2025/07/18 3.569 0.76% 2025/07/04 3.39 -0.56%
2025/07/17 3.542 -0.25% 2025/07/03 3.409 -2.26%
2025/07/16 3.551 1.31% 2025/07/02 3.488 2.14%
2025/07/15 3.505 1.62% 2025/07/01 3.415 -1.19%
2025/07/14 3.449 2.65% 2025/06/30 3.456 -7.74%
2025/07/11 3.36 -0.12% 2025/06/27 3.746 5.76%
2025/07/10 3.364 4.86% 2025/06/26 3.542 -0.76%
2025/07/09 3.208 -4.27% 2025/06/25 3.569 -2.35%
2025/07/08 3.351 -1.79% 2025/06/24 3.655 -4.07%
2025/07/07 3.412 0.65% 2025/06/23 3.81 -2.11%