|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.021 |
-0.262 |
-6.12% |
4.383 |
4.011 |
- |
6.83% |
15:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2182 |
4.1983 |
3.9832 |
4.4360 |
4.6782 |
3.7985 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
4.021 |
-7.31% |
2022/01/05 |
3.837 |
2.27% |
| 2022/01/18 |
4.338 |
1.97% |
2022/01/04 |
3.752 |
-1.78% |
| 2022/01/17 |
4.254 |
0.73% |
2022/01/03 |
3.820 |
1.49% |
| 2022/01/14 |
4.223 |
-0.75% |
2021/12/31 |
3.764 |
4.70% |
| 2022/01/13 |
4.255 |
-10.87% |
2021/12/30 |
3.595 |
-6.45% |
| 2022/01/12 |
4.774 |
13.13% |
2021/12/29 |
3.843 |
-1.28% |
| 2022/01/11 |
4.220 |
2.53% |
2021/12/28 |
3.893 |
-0.92% |
| 2022/01/10 |
4.116 |
4.71% |
2021/12/27 |
3.929 |
8.36% |
| 2022/01/07 |
3.931 |
2.08% |
2021/12/24 |
3.626 |
0.08% |
| 2022/01/06 |
3.851 |
0.36% |
2021/12/23 |
3.623 |
-8.74% |
|
