Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
6.503 -0.235 -3.49% 6.838 6.451 - 72.77% 12:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.9840 6.9877 6.5982 6.6723 7.2306 6.3910

Date Price Change% Date Price Change%
2022/12/02 6.503 -4.94% 2022/11/18 6.367 -0.34%
2022/12/01 6.841 -1.75% 2022/11/17 6.389 2.73%
2022/11/30 6.963 -4.37% 2022/11/16 6.219 1.24%
2022/11/29 7.281 -0.70% 2022/11/15 6.143 1.64%
2022/11/28 7.332 7.79% 2022/11/14 6.044 2.18%
2022/11/25 6.802 -5.91% 2022/11/11 5.915 -3.68%
2022/11/24 7.229 -1.30% 2022/11/10 6.141 3.26%
2022/11/23 7.324 6.07% 2022/11/09 5.947 -4.03%
2022/11/22 6.905 3.11% 2022/11/08 6.197 -7.87%
2022/11/21 6.697 5.18% 2022/11/07 6.726 4.13%