|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.97 |
-0.009 |
-0.45% |
1.982 |
1.958 |
- |
-21.17% |
05:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.9798 |
1.8499 |
1.8361 |
1.8019 |
2.2444 |
2.4899 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/25 |
1.97 |
0.00% |
2024/04/11 |
1.769 |
-5.65% |
| 2024/04/24 |
1.97 |
-7.60% |
2024/04/10 |
1.875 |
-0.69% |
| 2024/04/23 |
2.132 |
3.14% |
2024/04/09 |
1.888 |
2.55% |
| 2024/04/22 |
2.067 |
17.44% |
2024/04/08 |
1.841 |
3.14% |
| 2024/04/19 |
1.76 |
0.80% |
2024/04/05 |
1.785 |
0.34% |
| 2024/04/18 |
1.746 |
1.69% |
2024/04/04 |
1.779 |
-3.47% |
| 2024/04/17 |
1.717 |
2.51% |
2024/04/03 |
1.843 |
-0.27% |
| 2024/04/16 |
1.675 |
-0.83% |
2024/04/02 |
1.848 |
0.27% |
| 2024/04/15 |
1.689 |
-4.74% |
2024/04/01 |
1.843 |
5.19% |
| 2024/04/12 |
1.773 |
0.23% |
2024/03/28 |
1.752 |
2.22% |
|
