|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.716 |
-0.126 |
-4.43% |
2.83 |
2.715 |
- |
-26.81% |
02:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.7936 |
2.8521 |
2.9505 |
3.2422 |
3.7132 |
3.4866 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/08 |
2.716 |
-4.40% |
2026/03/25 |
2.912 |
0.00% |
| 2026/04/07 |
2.841 |
1.07% |
2026/03/24 |
2.912 |
0.55% |
| 2026/04/06 |
2.811 |
0.39% |
2026/03/23 |
2.896 |
-6.43% |
| 2026/04/03 |
2.8 |
0.00% |
2026/03/20 |
3.095 |
-2.24% |
| 2026/04/02 |
2.8 |
-0.67% |
2026/03/19 |
3.166 |
3.30% |
| 2026/04/01 |
2.819 |
-2.25% |
2026/03/18 |
3.065 |
0.82% |
| 2026/03/31 |
2.884 |
-0.10% |
2026/03/17 |
3.04 |
0.56% |
| 2026/03/30 |
2.887 |
-4.88% |
2026/03/16 |
3.023 |
-3.45% |
| 2026/03/27 |
3.035 |
3.65% |
2026/03/13 |
3.131 |
-3.60% |
| 2026/03/26 |
2.928 |
0.55% |
2026/03/12 |
3.248 |
1.22% |
|
