|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.008 |
0.07 |
2.38% |
3.024 |
2.893 |
- |
-17.50% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0176 |
3.1696 |
3.2152 |
3.0520 |
3.2891 |
3.3906 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/17 |
3.002 |
2.18% |
2025/10/03 |
3.334 |
-3.14% |
| 2025/10/16 |
2.938 |
-2.59% |
2025/10/02 |
3.442 |
-0.15% |
| 2025/10/15 |
3.016 |
-0.49% |
2025/10/01 |
3.447 |
3.45% |
| 2025/10/14 |
3.031 |
-2.26% |
2025/09/30 |
3.332 |
1.99% |
| 2025/10/13 |
3.101 |
-0.93% |
2025/09/29 |
3.267 |
2.74% |
| 2025/10/10 |
3.13 |
-3.51% |
2025/09/26 |
3.18 |
-1.61% |
| 2025/10/09 |
3.244 |
-2.67% |
2025/09/25 |
3.232 |
3.16% |
| 2025/10/08 |
3.333 |
-4.72% |
2025/09/24 |
3.133 |
-0.35% |
| 2025/10/07 |
3.498 |
2.79% |
2025/09/23 |
3.144 |
1.52% |
| 2025/10/06 |
3.403 |
2.07% |
2025/09/22 |
3.097 |
6.13% |
|
