Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.220 -0.141 -5.97% 2.298 2.186 - -49.90% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.2190 2.3269 2.5036 2.7969 4.4261 6.1461

Date Price Change% Date Price Change%
2023/03/28 2.220 1.79% 2023/03/13 2.630 7.83%
2023/03/24 2.181 1.39% 2023/03/10 2.439 -2.32%
2023/03/23 2.151 -2.98% 2023/03/09 2.497 -3.59%
2023/03/22 2.217 -4.69% 2023/03/08 2.590 -2.59%
2023/03/21 2.326 3.56% 2023/03/07 2.659 2.31%
2023/03/20 2.246 -4.43% 2023/03/06 2.599 -13.83%
2023/03/17 2.350 -7.19% 2023/03/03 3.016 8.18%
2023/03/16 2.532 2.43% 2023/03/02 2.788 -0.82%
2023/03/15 2.472 -3.96% 2023/03/01 2.811 1.33%
2023/03/14 2.574 -2.13% 2023/02/28 2.774 1.99%