|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.042 |
-0.03 |
-1.45% |
2.095 |
2.04 |
- |
-18.29% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1484 |
2.1370 |
2.2538 |
2.5337 |
2.1707 |
2.4927 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
2.042 |
-1.83% |
2024/07/12 |
2.313 |
1.94% |
| 2024/07/25 |
2.08 |
-3.88% |
2024/07/11 |
2.269 |
-2.37% |
| 2024/07/24 |
2.164 |
-1.14% |
2024/07/10 |
2.324 |
-1.15% |
| 2024/07/23 |
2.189 |
-3.44% |
2024/07/09 |
2.351 |
-0.97% |
| 2024/07/22 |
2.267 |
6.73% |
2024/07/08 |
2.374 |
1.89% |
| 2024/07/19 |
2.124 |
1.29% |
2024/07/05 |
2.33 |
-2.18% |
| 2024/07/18 |
2.097 |
2.04% |
2024/07/04 |
2.382 |
-1.49% |
| 2024/07/17 |
2.055 |
-5.78% |
2024/07/03 |
2.418 |
-1.95% |
| 2024/07/16 |
2.181 |
0.46% |
2024/07/02 |
2.466 |
-0.52% |
| 2024/07/15 |
2.171 |
-6.14% |
2024/07/01 |
2.479 |
-4.69% |
|
