|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.179 |
-0.052 |
-1.23% |
4.256 |
4.168 |
- |
14.62% |
08:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4930 |
4.7630 |
4.6603 |
3.9770 |
3.5395 |
3.6160 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
4.179 |
-1.23% |
2025/11/28 |
4.862 |
4.92% |
| 2025/12/11 |
4.231 |
-8.50% |
2025/11/27 |
4.634 |
0.35% |
| 2025/12/10 |
4.624 |
1.20% |
2025/11/26 |
4.618 |
2.94% |
| 2025/12/09 |
4.569 |
-6.03% |
2025/11/25 |
4.486 |
-3.30% |
| 2025/12/08 |
4.862 |
-8.78% |
2025/11/24 |
4.639 |
1.38% |
| 2025/12/05 |
5.33 |
4.82% |
2025/11/21 |
4.576 |
2.05% |
| 2025/12/04 |
5.085 |
1.42% |
2025/11/20 |
4.484 |
-1.67% |
| 2025/12/03 |
5.014 |
4.02% |
2025/11/19 |
4.56 |
4.13% |
| 2025/12/02 |
4.82 |
-1.95% |
2025/11/18 |
4.379 |
0.92% |
| 2025/12/01 |
4.916 |
1.11% |
2025/11/17 |
4.339 |
-3.51% |
|
