|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.685 |
-0.044 |
-1.61% |
2.728 |
2.684 |
- |
-27.65% |
06:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.6548 |
2.6582 |
2.6963 |
2.9401 |
3.5463 |
3.4547 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/28 |
2.685 |
-1.65% |
2026/04/14 |
2.599 |
-1.07% |
| 2026/04/27 |
2.73 |
8.20% |
2026/04/13 |
2.627 |
-0.98% |
| 2026/04/24 |
2.523 |
-3.48% |
2026/04/10 |
2.653 |
-0.64% |
| 2026/04/23 |
2.614 |
-3.97% |
2026/04/09 |
2.67 |
-1.98% |
| 2026/04/22 |
2.722 |
0.93% |
2026/04/08 |
2.724 |
-4.12% |
| 2026/04/21 |
2.697 |
0.78% |
2026/04/07 |
2.841 |
1.07% |
| 2026/04/20 |
2.676 |
0.04% |
2026/04/06 |
2.811 |
0.39% |
| 2026/04/17 |
2.675 |
1.06% |
2026/04/03 |
2.8 |
0.00% |
| 2026/04/16 |
2.647 |
1.30% |
2026/04/02 |
2.8 |
-0.67% |
| 2026/04/15 |
2.613 |
0.54% |
2026/04/01 |
2.819 |
-2.25% |
|
