|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.366 |
0.124 |
2.92% |
4.421 |
4.196 |
- |
19.75% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2612 |
4.1296 |
4.4425 |
4.1206 |
3.6009 |
3.6420 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
4.416 |
4.10% |
2025/12/12 |
4.104 |
-3.00% |
| 2025/12/25 |
4.242 |
-0.16% |
2025/12/11 |
4.231 |
-8.50% |
| 2025/12/24 |
4.249 |
-3.69% |
2025/12/10 |
4.624 |
1.20% |
| 2025/12/23 |
4.412 |
10.66% |
2025/12/09 |
4.569 |
-6.03% |
| 2025/12/22 |
3.987 |
-0.82% |
2025/12/08 |
4.862 |
-8.78% |
| 2025/12/19 |
4.02 |
2.06% |
2025/12/05 |
5.33 |
4.82% |
| 2025/12/18 |
3.939 |
-3.86% |
2025/12/04 |
5.085 |
1.42% |
| 2025/12/17 |
4.097 |
4.54% |
2025/12/03 |
5.014 |
4.02% |
| 2025/12/16 |
3.919 |
-2.39% |
2025/12/02 |
4.82 |
-1.95% |
| 2025/12/15 |
4.015 |
-2.17% |
2025/12/01 |
4.916 |
1.11% |
|
