|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.153 |
-0.127 |
-2.97% |
4.475 |
4.147 |
- |
13.91% |
05:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9730 |
3.7328 |
3.5129 |
3.5592 |
3.1011 |
2.6036 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
4.153 |
-5.31% |
2025/02/06 |
3.374 |
0.60% |
| 2025/02/19 |
4.386 |
9.73% |
2025/02/05 |
3.354 |
4.13% |
| 2025/02/18 |
3.997 |
11.00% |
2025/02/04 |
3.221 |
-2.84% |
| 2025/02/17 |
3.601 |
-3.41% |
2025/02/03 |
3.315 |
7.88% |
| 2025/02/14 |
3.728 |
2.47% |
2025/01/31 |
3.073 |
-0.07% |
| 2025/02/13 |
3.638 |
2.33% |
2025/01/30 |
3.075 |
-3.39% |
| 2025/02/12 |
3.555 |
1.22% |
2025/01/29 |
3.183 |
3.11% |
| 2025/02/11 |
3.512 |
1.89% |
2025/01/28 |
3.087 |
-4.63% |
| 2025/02/10 |
3.447 |
4.11% |
2025/01/27 |
3.237 |
-19.30% |
| 2025/02/07 |
3.311 |
-1.87% |
2025/01/24 |
4.011 |
1.83% |
|
