|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.093 |
-0.035 |
-1.12% |
3.23 |
3.093 |
- |
-16.65% |
08:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.2176 |
3.3123 |
3.6688 |
4.1775 |
3.6266 |
3.6233 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
3.093 |
-1.68% |
2026/01/02 |
3.642 |
-1.19% |
| 2026/01/15 |
3.146 |
1.45% |
2026/01/01 |
3.686 |
-0.67% |
| 2026/01/14 |
3.101 |
-8.47% |
2025/12/31 |
3.711 |
-6.45% |
| 2026/01/13 |
3.388 |
0.83% |
2025/12/30 |
3.967 |
0.66% |
| 2026/01/12 |
3.36 |
7.01% |
2025/12/29 |
3.941 |
-10.76% |
| 2026/01/09 |
3.14 |
-7.76% |
2025/12/26 |
4.416 |
4.10% |
| 2026/01/08 |
3.404 |
-4.49% |
2025/12/25 |
4.242 |
-0.16% |
| 2026/01/07 |
3.564 |
4.06% |
2025/12/24 |
4.249 |
-3.69% |
| 2026/01/06 |
3.425 |
-2.20% |
2025/12/23 |
4.412 |
10.66% |
| 2026/01/05 |
3.502 |
-3.84% |
2025/12/22 |
3.987 |
-0.82% |
|
