|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.6730 |
-0.1080 |
-3.88% |
2.736 |
2.667 |
- |
-27.97% |
12:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.7436 |
2.7920 |
2.8709 |
3.0599 |
2.9640 |
3.3324 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/04 |
2.6730 |
-3.64% |
2026/07/21 |
2.892 |
1.94% |
| 2026/08/03 |
2.7740 |
-0.64% |
2026/07/20 |
2.837 |
-3.24% |
| 2026/07/31 |
2.7920 |
1.64% |
2026/07/17 |
2.932 |
0.00% |
| 2026/07/30 |
2.7470 |
0.55% |
2026/07/16 |
2.932 |
0.38% |
| 2026/07/29 |
2.7320 |
1.34% |
2026/07/15 |
2.921 |
-0.07% |
| 2026/07/28 |
2.696 |
-2.71% |
2026/07/14 |
2.923 |
0.90% |
| 2026/07/27 |
2.771 |
-3.78% |
2026/07/13 |
2.897 |
-1.46% |
| 2026/07/24 |
2.88 |
-1.20% |
2026/07/10 |
2.94 |
-2.39% |
| 2026/07/23 |
2.915 |
-0.85% |
2026/07/09 |
3.012 |
-6.23% |
| 2026/07/22 |
2.94 |
1.66% |
2026/07/08 |
3.212 |
-1.62% |
|
