|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.542 |
0.01 |
0.28% |
3.553 |
3.536 |
- |
-2.85% |
22:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6224 |
3.4574 |
3.5071 |
3.6385 |
3.6774 |
3.0826 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
3.542 |
0.57% |
2025/05/16 |
3.325 |
-1.19% |
| 2025/05/29 |
3.522 |
-3.03% |
2025/05/15 |
3.365 |
-2.94% |
| 2025/05/28 |
3.632 |
-2.99% |
2025/05/14 |
3.467 |
-4.94% |
| 2025/05/27 |
3.744 |
1.96% |
2025/05/13 |
3.647 |
-1.11% |
| 2025/05/26 |
3.672 |
10.84% |
2025/05/12 |
3.688 |
-2.64% |
| 2025/05/23 |
3.313 |
1.84% |
2025/05/09 |
3.788 |
4.41% |
| 2025/05/22 |
3.253 |
-3.41% |
2025/05/08 |
3.628 |
0.00% |
| 2025/05/21 |
3.368 |
-1.38% |
2025/05/07 |
3.628 |
4.76% |
| 2025/05/20 |
3.415 |
9.70% |
2025/05/06 |
3.463 |
-2.97% |
| 2025/05/19 |
3.113 |
-6.38% |
2025/05/05 |
3.569 |
-2.70% |
|
