|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.849 |
-0.057 |
-1.96% |
2.905 |
2.795 |
- |
-35.70% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.7518 |
2.7391 |
2.7025 |
2.6661 |
2.5286 |
3.5714 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/09/27 |
2.849 |
-1.79% |
2023/09/12 |
2.743 |
4.85% |
| 2023/09/25 |
2.901 |
9.51% |
2023/09/11 |
2.616 |
-0.08% |
| 2023/09/22 |
2.649 |
1.03% |
2023/09/08 |
2.618 |
1.51% |
| 2023/09/21 |
2.622 |
-4.24% |
2023/09/07 |
2.579 |
2.34% |
| 2023/09/20 |
2.738 |
-3.42% |
2023/09/06 |
2.520 |
-2.55% |
| 2023/09/19 |
2.835 |
3.73% |
2023/09/05 |
2.586 |
-2.96% |
| 2023/09/18 |
2.733 |
3.41% |
2023/09/04 |
2.665 |
-3.51% |
| 2023/09/15 |
2.643 |
-2.29% |
2023/09/01 |
2.762 |
-0.07% |
| 2023/09/14 |
2.705 |
-0.41% |
2023/08/31 |
2.764 |
-1.50% |
| 2023/09/13 |
2.716 |
-0.98% |
2023/08/30 |
2.806 |
4.82% |
|
