|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.883 |
0.052 |
1.84% |
2.93 |
2.819 |
- |
-22.31% |
15:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.9284 |
3.0203 |
3.2528 |
3.7557 |
3.7672 |
3.6116 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/26 |
2.883 |
1.80% |
2026/02/11 |
3.222 |
2.19% |
| 2026/02/24 |
2.832 |
-2.85% |
2026/02/10 |
3.153 |
0.29% |
| 2026/02/23 |
2.915 |
-4.27% |
2026/02/09 |
3.144 |
-7.91% |
| 2026/02/20 |
3.045 |
2.63% |
2026/02/06 |
3.414 |
-3.56% |
| 2026/02/19 |
2.967 |
-1.62% |
2026/02/05 |
3.54 |
2.22% |
| 2026/02/18 |
3.016 |
-0.79% |
2026/02/04 |
3.463 |
2.67% |
| 2026/02/17 |
3.04 |
-1.90% |
2026/02/03 |
3.373 |
3.82% |
| 2026/02/16 |
3.099 |
-3.19% |
2026/02/02 |
3.249 |
-26.13% |
| 2026/02/13 |
3.201 |
-0.12% |
2026/01/30 |
4.398 |
12.86% |
| 2026/02/12 |
3.205 |
-0.53% |
2026/01/29 |
3.897 |
4.62% |
|
