|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.295 |
0.034 |
1.04% |
3.354 |
3.218 |
- |
-11.21% |
11:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.2432 |
3.2118 |
3.2051 |
2.9465 |
3.1095 |
3.3680 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
3.295 |
1.04% |
2026/06/11 |
3.087 |
-3.08% |
| 2026/06/24 |
3.261 |
2.42% |
2026/06/10 |
3.185 |
1.43% |
| 2026/06/23 |
3.184 |
-2.90% |
2026/06/09 |
3.14 |
-0.06% |
| 2026/06/22 |
3.279 |
2.56% |
2026/06/08 |
3.142 |
-2.42% |
| 2026/06/19 |
3.197 |
-1.11% |
2026/06/05 |
3.22 |
-4.08% |
| 2026/06/18 |
3.233 |
2.80% |
2026/06/04 |
3.357 |
4.45% |
| 2026/06/17 |
3.145 |
-2.90% |
2026/06/03 |
3.214 |
1.39% |
| 2026/06/16 |
3.239 |
2.92% |
2026/06/02 |
3.17 |
-0.28% |
| 2026/06/15 |
3.147 |
0.29% |
2026/06/01 |
3.179 |
-3.37% |
| 2026/06/12 |
3.138 |
1.65% |
2026/05/29 |
3.29 |
0.15% |
|
