Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
4.021 -0.262 -6.12% 4.383 4.011 - 6.83% 15:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.2182 4.1983 3.9832 4.4360 4.6782 3.7985

Date Price Change% Date Price Change%
2022/01/20 4.021 -7.31% 2022/01/05 3.837 2.27%
2022/01/18 4.338 1.97% 2022/01/04 3.752 -1.78%
2022/01/17 4.254 0.73% 2022/01/03 3.820 1.49%
2022/01/14 4.223 -0.75% 2021/12/31 3.764 4.70%
2022/01/13 4.255 -10.87% 2021/12/30 3.595 -6.45%
2022/01/12 4.774 13.13% 2021/12/29 3.843 -1.28%
2022/01/11 4.220 2.53% 2021/12/28 3.893 -0.92%
2022/01/10 4.116 4.71% 2021/12/27 3.929 8.36%
2022/01/07 3.931 2.08% 2021/12/24 3.626 0.08%
2022/01/06 3.851 0.36% 2021/12/23 3.623 -8.74%