|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.565 |
0.023 |
0.65% |
3.628 |
3.494 |
- |
-2.22% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5232 |
3.4311 |
3.4896 |
3.5534 |
3.6689 |
3.2070 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
3.569 |
0.76% |
2025/07/04 |
3.39 |
-0.56% |
| 2025/07/17 |
3.542 |
-0.25% |
2025/07/03 |
3.409 |
-2.26% |
| 2025/07/16 |
3.551 |
1.31% |
2025/07/02 |
3.488 |
2.14% |
| 2025/07/15 |
3.505 |
1.62% |
2025/07/01 |
3.415 |
-1.19% |
| 2025/07/14 |
3.449 |
2.65% |
2025/06/30 |
3.456 |
-7.74% |
| 2025/07/11 |
3.36 |
-0.12% |
2025/06/27 |
3.746 |
5.76% |
| 2025/07/10 |
3.364 |
4.86% |
2025/06/26 |
3.542 |
-0.76% |
| 2025/07/09 |
3.208 |
-4.27% |
2025/06/25 |
3.569 |
-2.35% |
| 2025/07/08 |
3.351 |
-1.79% |
2025/06/24 |
3.655 |
-4.07% |
| 2025/07/07 |
3.412 |
0.65% |
2025/06/23 |
3.81 |
-2.11% |
|
