|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.922 |
0.045 |
1.16% |
3.938 |
3.894 |
- |
7.57% |
03:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9384 |
4.0129 |
4.1197 |
3.8388 |
3.4201 |
2.8212 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
3.922 |
1.16% |
2025/03/12 |
4.084 |
-5.99% |
| 2025/03/25 |
3.877 |
-1.95% |
2025/03/11 |
4.344 |
-2.51% |
| 2025/03/24 |
3.954 |
-0.25% |
2025/03/10 |
4.456 |
1.50% |
| 2025/03/21 |
3.964 |
-0.28% |
2025/03/07 |
4.39 |
2.59% |
| 2025/03/20 |
3.975 |
-6.40% |
2025/03/06 |
4.279 |
-4.23% |
| 2025/03/19 |
4.247 |
4.58% |
2025/03/05 |
4.468 |
3.21% |
| 2025/03/18 |
4.061 |
1.40% |
2025/03/04 |
4.329 |
4.16% |
| 2025/03/17 |
4.005 |
-2.05% |
2025/03/03 |
4.156 |
8.85% |
| 2025/03/14 |
4.089 |
1.34% |
2025/02/28 |
3.818 |
-3.12% |
| 2025/03/13 |
4.035 |
-1.20% |
2025/02/27 |
3.941 |
-0.58% |
|
