|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.952 |
-0.081 |
-2.67% |
3.048 |
2.924 |
- |
-20.45% |
06:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0788 |
3.0849 |
3.0076 |
3.4234 |
3.7563 |
3.5455 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/18 |
2.952 |
-2.89% |
2026/03/04 |
2.93 |
-3.71% |
| 2026/03/17 |
3.04 |
0.56% |
2026/03/03 |
3.043 |
1.94% |
| 2026/03/16 |
3.023 |
-3.45% |
2026/03/02 |
2.985 |
4.41% |
| 2026/03/13 |
3.131 |
-3.60% |
2026/02/27 |
2.859 |
0.78% |
| 2026/03/12 |
3.248 |
1.22% |
2026/02/26 |
2.837 |
-1.83% |
| 2026/03/11 |
3.209 |
4.87% |
2026/02/25 |
2.89 |
2.05% |
| 2026/03/10 |
3.06 |
0.92% |
2026/02/24 |
2.832 |
-2.85% |
| 2026/03/09 |
3.032 |
-4.23% |
2026/02/23 |
2.915 |
-4.27% |
| 2026/03/06 |
3.166 |
5.96% |
2026/02/20 |
3.045 |
2.63% |
| 2026/03/05 |
2.988 |
1.98% |
2026/02/19 |
2.967 |
-1.62% |
|
