Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
5.704 0.084 1.49% 5.734 5.678 - 51.54% 20:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.9782 6.2396 7.1350 7.6005 6.1871 5.3067

Date Price Change% Date Price Change%
2022/07/04 5.704 1.49% 2022/06/20 6.694 -4.44%
2022/07/01 5.620 2.07% 2022/06/17 7.005 -5.72%
2022/06/30 5.506 -14.18% 2022/06/16 7.430 -1.46%
2022/06/29 6.416 -3.45% 2022/06/15 7.540 3.87%
2022/06/28 6.645 2.86% 2022/06/14 7.259 -16.24%
2022/06/27 6.460 4.65% 2022/06/13 8.666 -1.02%
2022/06/24 6.173 -0.60% 2022/06/10 8.755 -2.75%
2022/06/23 6.210 -9.05% 2022/06/09 9.003 4.59%
2022/06/22 6.828 -0.09% 2022/06/08 8.608 -7.88%
2022/06/21 6.834 2.09% 2022/06/07 9.344 0.11%