|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.372 |
0.015 |
0.34% |
4.419 |
4.271 |
- |
19.91% |
12:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3144 |
4.1675 |
3.6860 |
3.2788 |
3.3442 |
3.4678 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
4.372 |
-0.84% |
2025/10/24 |
3.343 |
1.52% |
| 2025/11/06 |
4.409 |
3.94% |
2025/10/23 |
3.293 |
-4.55% |
| 2025/11/05 |
4.242 |
-1.65% |
2025/10/22 |
3.45 |
-0.69% |
| 2025/11/04 |
4.313 |
1.82% |
2025/10/21 |
3.474 |
2.27% |
| 2025/11/03 |
4.236 |
2.72% |
2025/10/20 |
3.397 |
13.16% |
| 2025/10/31 |
4.124 |
1.65% |
2025/10/17 |
3.002 |
2.18% |
| 2025/10/30 |
4.057 |
-0.93% |
2025/10/16 |
2.938 |
-2.59% |
| 2025/10/29 |
4.095 |
6.92% |
2025/10/15 |
3.016 |
-0.49% |
| 2025/10/28 |
3.83 |
-4.18% |
2025/10/14 |
3.031 |
-2.26% |
| 2025/10/27 |
3.997 |
19.56% |
2025/10/13 |
3.101 |
-0.93% |
|
