|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.484 |
0.019 |
0.55% |
3.57 |
3.33 |
- |
-6.12% |
12:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5934 |
3.8598 |
3.7602 |
4.1162 |
3.7538 |
3.6521 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/05 |
3.484 |
0.61% |
2026/01/22 |
4.885 |
-2.96% |
| 2026/02/04 |
3.463 |
2.67% |
2026/01/21 |
5.034 |
29.68% |
| 2026/02/03 |
3.373 |
3.82% |
2026/01/20 |
3.882 |
8.83% |
| 2026/02/02 |
3.249 |
-26.13% |
2026/01/19 |
3.567 |
14.95% |
| 2026/01/30 |
4.398 |
12.86% |
2026/01/16 |
3.103 |
-1.37% |
| 2026/01/29 |
3.897 |
4.62% |
2026/01/15 |
3.146 |
1.45% |
| 2026/01/28 |
3.725 |
-2.15% |
2026/01/14 |
3.101 |
-8.47% |
| 2026/01/27 |
3.807 |
-1.14% |
2026/01/13 |
3.388 |
0.83% |
| 2026/01/26 |
3.851 |
-28.03% |
2026/01/12 |
3.36 |
7.01% |
| 2026/01/23 |
5.351 |
9.54% |
2026/01/09 |
3.14 |
-7.76% |
|
