|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.875 |
-0.029 |
-1.00% |
2.94 |
2.865 |
- |
-22.53% |
09:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.9294 |
3.0818 |
3.1585 |
3.0459 |
3.0293 |
3.3512 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/15 |
2.875 |
-1.64% |
2026/07/01 |
3.22 |
-1.68% |
| 2026/07/14 |
2.923 |
0.90% |
2026/06/30 |
3.275 |
2.96% |
| 2026/07/13 |
2.897 |
-1.46% |
2026/06/29 |
3.181 |
-1.39% |
| 2026/07/10 |
2.94 |
-2.39% |
2026/06/26 |
3.226 |
-2.09% |
| 2026/07/09 |
3.012 |
-6.23% |
2026/06/25 |
3.295 |
1.04% |
| 2026/07/08 |
3.212 |
-1.62% |
2026/06/24 |
3.261 |
2.42% |
| 2026/07/07 |
3.265 |
0.34% |
2026/06/23 |
3.184 |
-2.90% |
| 2026/07/06 |
3.254 |
0.31% |
2026/06/22 |
3.279 |
2.56% |
| 2026/07/03 |
3.244 |
1.50% |
2026/06/19 |
3.197 |
-1.11% |
| 2026/07/02 |
3.196 |
-0.75% |
2026/06/18 |
3.233 |
2.80% |
|
