|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 77.56 |
-0.93 |
-1.18% |
78.68 |
77.08 |
- |
20.62% |
03:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.42 |
78.08 |
80.48 |
76.95 |
70.42 |
67.99 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
77.56 |
-1.18% |
2026/05/22 |
77.34 |
-0.97% |
| 2026/06/04 |
78.49 |
-2.23% |
2026/05/21 |
78.1 |
-4.09% |
| 2026/06/03 |
80.28 |
-0.26% |
2026/05/20 |
81.43 |
-0.98% |
| 2026/06/02 |
80.49 |
0.29% |
2026/05/19 |
82.24 |
-2.14% |
| 2026/06/01 |
80.26 |
5.55% |
2026/05/18 |
84.04 |
4.62% |
| 2026/05/29 |
76.04 |
-0.83% |
2026/05/15 |
80.33 |
-4.32% |
| 2026/05/28 |
76.68 |
0.68% |
2026/05/14 |
83.96 |
-3.53% |
| 2026/05/27 |
76.16 |
-1.60% |
2026/05/13 |
87.03 |
0.99% |
| 2026/05/26 |
77.4 |
-0.03% |
2026/05/12 |
86.18 |
-2.28% |
| 2026/05/25 |
77.42 |
0.10% |
2026/05/11 |
88.19 |
4.12% |
|
