|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.4 |
0.56 |
0.84% |
67.48 |
66.68 |
- |
-1.43% |
11:57 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.89 |
66.56 |
66.79 |
67.51 |
66.82 |
67.98 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/16 |
67.4 |
0.87% |
2025/09/02 |
66.05 |
-0.74% |
| 2025/09/15 |
66.82 |
0.09% |
2025/09/01 |
66.54 |
0.02% |
| 2025/09/12 |
66.76 |
0.03% |
2025/08/29 |
66.53 |
-1.11% |
| 2025/09/11 |
66.74 |
0.03% |
2025/08/28 |
67.28 |
0.95% |
| 2025/09/10 |
66.72 |
0.50% |
2025/08/27 |
66.65 |
-0.03% |
| 2025/09/09 |
66.39 |
0.17% |
2025/08/26 |
66.67 |
-1.05% |
| 2025/09/08 |
66.28 |
0.29% |
2025/08/25 |
67.38 |
-0.91% |
| 2025/09/05 |
66.09 |
-0.20% |
2025/08/22 |
68 |
0.79% |
| 2025/09/04 |
66.22 |
-0.02% |
2025/08/21 |
67.47 |
-0.09% |
| 2025/09/03 |
66.23 |
0.27% |
2025/08/20 |
67.53 |
0.00% |
|
