Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
83.65 3.53 4.41% 83.77 80.31 - 0.32% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
83.0320 84.0970 82.6330 81.5573 82.8150 92.6006

Date Price Change% Date Price Change%
2023/05/26 83.65 4.35% 2023/05/12 80.38 0.90%
2023/05/25 80.16 -2.00% 2023/05/11 79.66 -1.20%
2023/05/24 81.80 -2.93% 2023/05/10 80.63 -0.28%
2023/05/23 84.27 -1.18% 2023/05/09 80.86 -2.78%
2023/05/22 85.28 -1.56% 2023/05/08 83.17 -1.06%
2023/05/19 86.63 0.12% 2023/05/05 84.06 2.81%
2023/05/18 86.53 -0.38% 2023/05/04 81.76 3.09%
2023/05/17 86.86 4.31% 2023/05/03 79.31 -1.62%
2023/05/16 83.27 0.91% 2023/05/02 80.62 -0.76%
2023/05/15 82.52 2.66% 2023/05/01 81.24 0.77%