|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.36 |
0.32 |
0.52% |
62.44 |
62 |
- |
-3.02% |
23:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.73 |
62.09 |
63.02 |
63.84 |
64.50 |
65.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/12 |
62.36 |
0.52% |
2026/01/29 |
63.46 |
-0.28% |
| 2026/02/11 |
62.04 |
0.73% |
2026/01/28 |
63.64 |
-0.22% |
| 2026/02/10 |
61.59 |
0.02% |
2026/01/27 |
63.78 |
1.33% |
| 2026/02/09 |
61.58 |
0.84% |
2026/01/26 |
62.94 |
-1.41% |
| 2026/02/06 |
61.07 |
-1.15% |
2026/01/23 |
63.84 |
-0.11% |
| 2026/02/05 |
61.78 |
-0.71% |
2026/01/22 |
63.91 |
-0.61% |
| 2026/02/04 |
62.22 |
-0.13% |
2026/01/21 |
64.3 |
-0.08% |
| 2026/02/03 |
62.3 |
-0.80% |
2026/01/20 |
64.35 |
-0.48% |
| 2026/02/02 |
62.8 |
-0.49% |
2026/01/19 |
64.66 |
0.06% |
| 2026/01/30 |
63.11 |
-0.55% |
2026/01/16 |
64.62 |
0.00% |
|
