|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 124.09 |
3.01 |
2.49% |
124.75 |
120.99 |
- |
9.21% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.9340 |
117.7200 |
114.7730 |
113.1178 |
105.2328 |
94.5772 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
124.09 |
2.32% |
2022/01/04 |
116.26 |
2.69% |
| 2022/01/18 |
121.28 |
1.22% |
2022/01/03 |
113.22 |
-0.36% |
| 2022/01/14 |
119.82 |
2.50% |
2021/12/31 |
113.63 |
-0.63% |
| 2022/01/13 |
116.90 |
-0.58% |
2021/12/30 |
114.35 |
1.20% |
| 2022/01/12 |
117.58 |
1.36% |
2021/12/29 |
112.99 |
2.52% |
| 2022/01/11 |
116.00 |
0.58% |
2021/12/28 |
110.21 |
-1.95% |
| 2022/01/10 |
115.33 |
0.10% |
2021/12/27 |
112.40 |
3.01% |
| 2022/01/07 |
115.22 |
0.37% |
2021/12/23 |
109.12 |
0.36% |
| 2022/01/06 |
114.80 |
-1.19% |
2021/12/22 |
108.73 |
1.29% |
| 2022/01/05 |
116.18 |
-0.07% |
2021/12/21 |
107.35 |
1.88% |
|
