|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 65.27 |
-0.81 |
-1.23% |
66.42 |
65.24 |
- |
-4.55% |
15:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.24 |
66.41 |
66.09 |
66.96 |
68.73 |
72.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/21 |
65.37 |
-1.04% |
2025/03/07 |
66.13 |
1.36% |
| 2025/03/20 |
66.06 |
-0.48% |
2025/03/06 |
65.24 |
2.58% |
| 2025/03/19 |
66.38 |
-0.11% |
2025/03/05 |
63.6 |
0.55% |
| 2025/03/18 |
66.45 |
-0.76% |
2025/03/04 |
63.25 |
-3.35% |
| 2025/03/17 |
66.96 |
-0.53% |
2025/03/03 |
65.44 |
0.17% |
| 2025/03/14 |
67.32 |
1.16% |
2025/02/28 |
65.33 |
-1.91% |
| 2025/03/13 |
66.55 |
-0.69% |
2025/02/27 |
66.6 |
-0.43% |
| 2025/03/12 |
67.01 |
1.45% |
2025/02/26 |
66.89 |
-0.68% |
| 2025/03/11 |
66.05 |
0.17% |
2025/02/25 |
67.35 |
-0.74% |
| 2025/03/10 |
65.94 |
-0.29% |
2025/02/24 |
67.85 |
0.77% |
|
