|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 83.5 |
0.58 |
0.70% |
84.02 |
83.33 |
- |
29.86% |
06:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.40 |
80.89 |
78.83 |
70.46 |
67.17 |
66.66 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/05 |
83.5 |
0.69% |
2026/04/21 |
80.83 |
0.99% |
| 2026/05/04 |
82.93 |
-1.56% |
2026/04/20 |
80.04 |
0.25% |
| 2026/05/01 |
84.24 |
2.48% |
2026/04/17 |
79.84 |
2.04% |
| 2026/04/30 |
82.2 |
3.91% |
2026/04/16 |
78.24 |
1.14% |
| 2026/04/29 |
79.11 |
-0.74% |
2026/04/15 |
77.36 |
1.16% |
| 2026/04/28 |
79.7 |
0.01% |
2026/04/14 |
76.47 |
-0.40% |
| 2026/04/27 |
79.69 |
0.16% |
2026/04/13 |
76.78 |
4.80% |
| 2026/04/24 |
79.56 |
0.23% |
2026/04/10 |
73.26 |
-0.05% |
| 2026/04/23 |
79.38 |
0.97% |
2026/04/09 |
73.3 |
2.45% |
| 2026/04/22 |
78.62 |
-2.73% |
2026/04/08 |
71.55 |
0.39% |
|
