|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 83.99 |
-0.86 |
-1.01% |
85.75 |
82.94 |
- |
-26.08% |
10:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.6360 |
82.1160 |
84.6070 |
85.7367 |
94.1386 |
111.8183 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
83.99 |
-1.41% |
2022/11/18 |
85.16 |
-1.81% |
| 2022/12/01 |
85.19 |
0.69% |
2022/11/17 |
86.73 |
-1.92% |
| 2022/11/30 |
84.61 |
4.90% |
2022/11/16 |
88.43 |
-0.75% |
| 2022/11/29 |
80.66 |
2.45% |
2022/11/15 |
89.10 |
4.49% |
| 2022/11/28 |
78.73 |
-1.78% |
2022/11/14 |
85.27 |
-3.12% |
| 2022/11/25 |
80.16 |
-3.38% |
2022/11/11 |
88.02 |
1.79% |
| 2022/11/24 |
82.96 |
0.00% |
2022/11/10 |
86.47 |
-0.02% |
| 2022/11/23 |
82.96 |
1.02% |
2022/11/09 |
86.49 |
-1.55% |
| 2022/11/22 |
82.12 |
2.93% |
2022/11/08 |
87.85 |
0.45% |
| 2022/11/21 |
79.78 |
-6.32% |
2022/11/07 |
87.46 |
0.42% |
|
