|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.73 |
-0.29 |
-0.45% |
64.75 |
64.58 |
- |
-5.34% |
22:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.35 |
65.63 |
66.14 |
66.36 |
66.85 |
69.16 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
64.73 |
-0.45% |
2025/05/16 |
65.13 |
-0.53% |
| 2025/05/29 |
65.02 |
-0.47% |
2025/05/15 |
65.48 |
-0.09% |
| 2025/05/28 |
65.33 |
-0.38% |
2025/05/14 |
65.54 |
-1.30% |
| 2025/05/27 |
65.58 |
-0.80% |
2025/05/13 |
66.4 |
-0.33% |
| 2025/05/26 |
66.11 |
0.08% |
2025/05/12 |
66.62 |
-0.15% |
| 2025/05/23 |
66.06 |
0.59% |
2025/05/09 |
66.72 |
-0.03% |
| 2025/05/22 |
65.67 |
-0.59% |
2025/05/08 |
66.74 |
-1.01% |
| 2025/05/21 |
66.06 |
-0.08% |
2025/05/07 |
67.42 |
-0.62% |
| 2025/05/20 |
66.11 |
0.67% |
2025/05/06 |
67.84 |
-1.02% |
| 2025/05/19 |
65.67 |
0.83% |
2025/05/05 |
68.54 |
0.23% |
|
