Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
81.98 -0.45 -0.55% 82.49 81.83 - 1.32% 03:48


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81.35 79.05 78.10 84.45 85.43 84.46

Date Price Change% Date Price Change%
2024/05/29 81.98 -0.19% 2024/05/15 75.44 1.09%
2024/05/28 82.14 2.09% 2024/05/14 74.63 -3.89%
2024/05/27 80.46 0.00% 2024/05/13 77.65 0.35%
2024/05/24 80.46 -1.53% 2024/05/10 77.38 -1.31%
2024/05/23 81.71 2.94% 2024/05/09 78.41 -1.86%
2024/05/22 79.38 3.78% 2024/05/08 79.9 3.19%
2024/05/21 76.49 0.76% 2024/05/07 77.43 0.45%
2024/05/20 75.91 -0.07% 2024/05/06 77.08 -1.13%
2024/05/17 75.96 -0.11% 2024/05/03 77.96 3.18%
2024/05/16 76.04 0.80% 2024/05/02 75.56 -1.22%