Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
97.40 -1.44 -1.46% 98.88 94.92 - -14.28% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.2980 102.1030 122.1765 135.5060 129.7705 114.4182

Date Price Change% Date Price Change%
2022/07/01 97.40 -1.53% 2022/06/16 143.70 0.57%
2022/06/30 98.91 1.47% 2022/06/15 142.88 -0.45%
2022/06/29 97.48 4.09% 2022/06/14 143.53 -1.69%
2022/06/28 93.65 -0.43% 2022/06/13 146.00 0.28%
2022/06/27 94.05 -3.89% 2022/06/10 145.59 -0.70%
2022/06/24 97.86 -3.70% 2022/06/09 146.62 4.49%
2022/06/23 101.62 -5.78% 2022/06/08 140.32 2.28%
2022/06/22 107.85 -5.33% 2022/06/07 137.19 -0.44%
2022/06/21 113.92 -3.69% 2022/06/06 137.79 -0.78%
2022/06/17 118.29 -17.68% 2022/06/03 138.88 -0.17%