|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.19 |
0.12 |
0.19% |
64.28 |
63.82 |
- |
-6.13% |
10:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.09 |
63.93 |
64.46 |
66.07 |
66.44 |
67.19 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
64.19 |
0.27% |
2025/10/10 |
63.77 |
-1.07% |
| 2025/10/23 |
64.02 |
0.58% |
2025/10/09 |
64.46 |
-0.74% |
| 2025/10/22 |
63.65 |
-1.18% |
2025/10/08 |
64.94 |
0.78% |
| 2025/10/21 |
64.41 |
0.34% |
2025/10/07 |
64.44 |
-1.15% |
| 2025/10/20 |
64.19 |
-0.16% |
2025/10/06 |
65.19 |
-0.17% |
| 2025/10/17 |
64.29 |
0.80% |
2025/10/03 |
65.3 |
0.29% |
| 2025/10/16 |
63.78 |
-0.08% |
2025/10/02 |
65.11 |
-0.76% |
| 2025/10/15 |
63.83 |
0.63% |
2025/10/01 |
65.61 |
-0.17% |
| 2025/10/14 |
63.43 |
-0.17% |
2025/09/30 |
65.72 |
0.49% |
| 2025/10/13 |
63.54 |
-0.36% |
2025/09/29 |
65.4 |
-1.40% |
|
