|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.03 |
-0.87 |
-1.26% |
69 |
67.63 |
- |
-15.92% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.17 |
70.43 |
71.04 |
74.10 |
81.74 |
82.85 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
68.03 |
-1.29% |
2024/07/12 |
71.33 |
0.62% |
| 2024/07/25 |
68.92 |
0.31% |
2024/07/11 |
70.89 |
-0.17% |
| 2024/07/24 |
68.71 |
-1.11% |
2024/07/10 |
71.01 |
0.61% |
| 2024/07/23 |
69.48 |
-1.71% |
2024/07/09 |
70.58 |
-0.62% |
| 2024/07/22 |
70.69 |
-0.11% |
2024/07/08 |
71.02 |
-0.10% |
| 2024/07/19 |
70.77 |
-1.59% |
2024/07/05 |
71.09 |
-1.80% |
| 2024/07/18 |
71.91 |
-0.24% |
2024/07/04 |
72.39 |
0.00% |
| 2024/07/17 |
72.08 |
1.09% |
2024/07/03 |
72.39 |
-0.40% |
| 2024/07/16 |
71.3 |
-1.53% |
2024/07/02 |
72.68 |
-0.63% |
| 2024/07/15 |
72.41 |
1.51% |
2024/07/01 |
73.14 |
0.58% |
|
