|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.33 |
0.24 |
0.37% |
64.67 |
64.28 |
- |
-5.92% |
05:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.50 |
65.50 |
65.91 |
66.40 |
67.83 |
70.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
64.33 |
0.14% |
2025/04/01 |
68.24 |
2.09% |
| 2025/04/14 |
64.24 |
-2.43% |
2025/03/31 |
66.84 |
-0.07% |
| 2025/04/11 |
65.84 |
-1.14% |
2025/03/28 |
66.89 |
-0.16% |
| 2025/04/10 |
66.6 |
0.17% |
2025/03/27 |
67 |
1.90% |
| 2025/04/09 |
66.49 |
1.28% |
2025/03/26 |
65.75 |
0.92% |
| 2025/04/08 |
65.65 |
-0.67% |
2025/03/25 |
65.15 |
-0.50% |
| 2025/04/07 |
66.09 |
4.39% |
2025/03/24 |
65.48 |
0.17% |
| 2025/04/04 |
63.31 |
-2.30% |
2025/03/21 |
65.37 |
-1.04% |
| 2025/04/03 |
64.8 |
-4.26% |
2025/03/20 |
66.06 |
-0.48% |
| 2025/04/02 |
67.68 |
-0.82% |
2025/03/19 |
66.38 |
-0.11% |
|
