|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 81.2 |
-1.73 |
-2.09% |
83.41 |
79.59 |
- |
0.36% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.11 |
85.07 |
88.48 |
90.95 |
85.80 |
84.79 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/16 |
81.2 |
-2.25% |
2024/04/02 |
90.79 |
-2.14% |
| 2024/04/15 |
83.07 |
0.50% |
2024/04/01 |
92.78 |
1.44% |
| 2024/04/12 |
82.66 |
-0.77% |
2024/03/29 |
91.46 |
0.00% |
| 2024/04/11 |
83.3 |
-2.36% |
2024/03/28 |
91.46 |
0.56% |
| 2024/04/10 |
85.31 |
-0.96% |
2024/03/27 |
90.95 |
-2.66% |
| 2024/04/09 |
86.14 |
-0.73% |
2024/03/26 |
93.44 |
1.40% |
| 2024/04/08 |
86.77 |
0.59% |
2024/03/25 |
92.15 |
0.68% |
| 2024/04/05 |
86.26 |
-1.00% |
2024/03/22 |
91.53 |
-0.73% |
| 2024/04/04 |
87.13 |
-1.98% |
2024/03/21 |
92.2 |
0.02% |
| 2024/04/03 |
88.89 |
-2.09% |
2024/03/20 |
92.18 |
-1.33% |
|
