|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.79 |
0.11 |
0.16% |
67.87 |
67.64 |
- |
-0.86% |
05:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.97 |
67.41 |
67.01 |
68.22 |
69.62 |
74.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
67.79 |
0.19% |
2025/02/06 |
66.05 |
0.06% |
| 2025/02/19 |
67.66 |
-1.83% |
2025/02/05 |
66.01 |
-1.39% |
| 2025/02/18 |
68.92 |
0.89% |
2025/02/04 |
66.94 |
1.12% |
| 2025/02/17 |
68.31 |
1.68% |
2025/02/03 |
66.2 |
0.46% |
| 2025/02/14 |
67.18 |
0.37% |
2025/01/31 |
65.9 |
-0.54% |
| 2025/02/13 |
66.93 |
-0.73% |
2025/01/30 |
66.26 |
-0.60% |
| 2025/02/12 |
67.42 |
-0.04% |
2025/01/29 |
66.66 |
-0.52% |
| 2025/02/11 |
67.45 |
1.20% |
2025/01/28 |
67.01 |
-0.52% |
| 2025/02/10 |
66.65 |
1.34% |
2025/01/27 |
67.36 |
-0.47% |
| 2025/02/07 |
65.77 |
-0.42% |
2025/01/24 |
67.68 |
0.27% |
|
