Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
73.06 1.79 2.51% 73.49 70.66 - -9.70% 14:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.84 70.29 70.11 69.91 73.79 80.40

Date Price Change% Date Price Change%
2024/09/20 73.06 2.47% 2024/09/05 69.46 -0.59%
2024/09/18 71.3 -1.22% 2024/09/04 69.87 -0.88%
2024/09/17 72.18 -0.88% 2024/09/03 70.49 0.71%
2024/09/16 72.82 4.27% 2024/09/02 69.99 0.06%
2024/09/13 69.84 -0.84% 2024/08/30 69.95 0.00%
2024/09/12 70.43 1.19% 2024/08/29 69.95 2.03%
2024/09/11 69.6 2.16% 2024/08/28 68.56 -2.11%
2024/09/10 68.13 0.56% 2024/08/27 70.04 -0.34%
2024/09/09 67.75 -0.09% 2024/08/26 70.28 -0.69%
2024/09/06 67.81 -2.38% 2024/08/23 70.77 2.03%