|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 83.65 |
3.53 |
4.41% |
83.77 |
80.31 |
- |
0.32% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.0320 |
84.0970 |
82.6330 |
81.5573 |
82.8150 |
92.6006 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
83.65 |
4.35% |
2023/05/12 |
80.38 |
0.90% |
| 2023/05/25 |
80.16 |
-2.00% |
2023/05/11 |
79.66 |
-1.20% |
| 2023/05/24 |
81.80 |
-2.93% |
2023/05/10 |
80.63 |
-0.28% |
| 2023/05/23 |
84.27 |
-1.18% |
2023/05/09 |
80.86 |
-2.78% |
| 2023/05/22 |
85.28 |
-1.56% |
2023/05/08 |
83.17 |
-1.06% |
| 2023/05/19 |
86.63 |
0.12% |
2023/05/05 |
84.06 |
2.81% |
| 2023/05/18 |
86.53 |
-0.38% |
2023/05/04 |
81.76 |
3.09% |
| 2023/05/17 |
86.86 |
4.31% |
2023/05/03 |
79.31 |
-1.62% |
| 2023/05/16 |
83.27 |
0.91% |
2023/05/02 |
80.62 |
-0.76% |
| 2023/05/15 |
82.52 |
2.66% |
2023/05/01 |
81.24 |
0.77% |
|
