|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.46 |
-0.17 |
-0.25% |
68.97 |
68.21 |
- |
0.12% |
14:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.30 |
68.32 |
66.74 |
66.49 |
66.50 |
68.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
68.43 |
0.00% |
2025/06/20 |
64.17 |
-0.79% |
| 2025/07/03 |
68.43 |
-0.31% |
2025/06/19 |
64.68 |
0.00% |
| 2025/07/02 |
68.64 |
0.99% |
2025/06/18 |
64.68 |
-0.74% |
| 2025/07/01 |
67.97 |
-0.07% |
2025/06/17 |
65.16 |
-0.47% |
| 2025/06/30 |
68.02 |
-1.88% |
2025/06/16 |
65.47 |
0.14% |
| 2025/06/27 |
69.32 |
0.80% |
2025/06/13 |
65.38 |
0.31% |
| 2025/06/26 |
68.77 |
0.67% |
2025/06/12 |
65.18 |
-0.50% |
| 2025/06/25 |
68.31 |
0.77% |
2025/06/11 |
65.51 |
0.18% |
| 2025/06/24 |
67.79 |
0.37% |
2025/06/10 |
65.39 |
-0.88% |
| 2025/06/23 |
67.54 |
5.25% |
2025/06/09 |
65.97 |
0.56% |
|
