|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 77.01 |
0.75 |
0.98% |
77.7 |
76.32 |
- |
19.77% |
12:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.19 |
78.16 |
77.94 |
78.98 |
71.96 |
68.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
77.01 |
1.08% |
2026/06/11 |
76.29 |
1.34% |
| 2026/06/24 |
76.19 |
-3.05% |
2026/06/10 |
75.28 |
-0.23% |
| 2026/06/23 |
78.59 |
-1.00% |
2026/06/09 |
75.45 |
-2.59% |
| 2026/06/22 |
79.38 |
-0.53% |
2026/06/08 |
77.46 |
0.23% |
| 2026/06/19 |
79.8 |
0.00% |
2026/06/05 |
77.28 |
-1.54% |
| 2026/06/18 |
79.8 |
0.04% |
2026/06/04 |
78.49 |
-2.23% |
| 2026/06/17 |
79.77 |
2.58% |
2026/06/03 |
80.28 |
-0.26% |
| 2026/06/16 |
77.76 |
1.29% |
2026/06/02 |
80.49 |
0.29% |
| 2026/06/15 |
76.77 |
0.35% |
2026/06/01 |
80.26 |
5.55% |
| 2026/06/12 |
76.5 |
0.28% |
2026/05/29 |
76.04 |
-0.83% |
|
