|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 82.02 |
-0.57 |
-0.69% |
83.11 |
81.95 |
- |
-1.63% |
09:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.9360 |
79.9490 |
79.3860 |
82.8717 |
83.4440 |
83.1402 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
82.02 |
2.90% |
2023/11/22 |
80.89 |
0.45% |
| 2023/12/06 |
79.71 |
-0.01% |
2023/11/21 |
80.53 |
-0.93% |
| 2023/12/05 |
79.72 |
1.39% |
2023/11/20 |
81.29 |
3.29% |
| 2023/12/04 |
78.63 |
-1.22% |
2023/11/17 |
78.70 |
0.04% |
| 2023/12/01 |
79.60 |
-0.70% |
2023/11/16 |
78.67 |
0.31% |
| 2023/11/30 |
80.16 |
0.72% |
2023/11/15 |
78.43 |
-0.11% |
| 2023/11/29 |
79.59 |
0.06% |
2023/11/14 |
78.52 |
1.43% |
| 2023/11/28 |
79.54 |
0.18% |
2023/11/13 |
77.41 |
-0.04% |
| 2023/11/27 |
79.40 |
-2.12% |
2023/11/10 |
77.44 |
1.43% |
| 2023/11/24 |
81.12 |
0.28% |
2023/11/09 |
76.35 |
1.90% |
|
