|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 73.06 |
1.79 |
2.51% |
73.49 |
70.66 |
- |
-9.70% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.84 |
70.29 |
70.11 |
69.91 |
73.79 |
80.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/20 |
73.06 |
2.47% |
2024/09/05 |
69.46 |
-0.59% |
| 2024/09/18 |
71.3 |
-1.22% |
2024/09/04 |
69.87 |
-0.88% |
| 2024/09/17 |
72.18 |
-0.88% |
2024/09/03 |
70.49 |
0.71% |
| 2024/09/16 |
72.82 |
4.27% |
2024/09/02 |
69.99 |
0.06% |
| 2024/09/13 |
69.84 |
-0.84% |
2024/08/30 |
69.95 |
0.00% |
| 2024/09/12 |
70.43 |
1.19% |
2024/08/29 |
69.95 |
2.03% |
| 2024/09/11 |
69.6 |
2.16% |
2024/08/28 |
68.56 |
-2.11% |
| 2024/09/10 |
68.13 |
0.56% |
2024/08/27 |
70.04 |
-0.34% |
| 2024/09/09 |
67.75 |
-0.09% |
2024/08/26 |
70.28 |
-0.69% |
| 2024/09/06 |
67.81 |
-2.38% |
2024/08/23 |
70.77 |
2.03% |
|
