Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
83.99 -0.86 -1.01% 85.75 82.94 - -26.08% 10:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.6360 82.1160 84.6070 85.7367 94.1386 111.8183

Date Price Change% Date Price Change%
2022/12/02 83.99 -1.41% 2022/11/18 85.16 -1.81%
2022/12/01 85.19 0.69% 2022/11/17 86.73 -1.92%
2022/11/30 84.61 4.90% 2022/11/16 88.43 -0.75%
2022/11/29 80.66 2.45% 2022/11/15 89.10 4.49%
2022/11/28 78.73 -1.78% 2022/11/14 85.27 -3.12%
2022/11/25 80.16 -3.38% 2022/11/11 88.02 1.79%
2022/11/24 82.96 0.00% 2022/11/10 86.47 -0.02%
2022/11/23 82.96 1.02% 2022/11/09 86.49 -1.55%
2022/11/22 82.12 2.93% 2022/11/08 87.85 0.45%
2022/11/21 79.78 -6.32% 2022/11/07 87.46 0.42%