Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
124.09 3.01 2.49% 124.75 120.99 - 9.21% 14:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.9340 117.7200 114.7730 113.1178 105.2328 94.5772

Date Price Change% Date Price Change%
2022/01/19 124.09 2.32% 2022/01/04 116.26 2.69%
2022/01/18 121.28 1.22% 2022/01/03 113.22 -0.36%
2022/01/14 119.82 2.50% 2021/12/31 113.63 -0.63%
2022/01/13 116.90 -0.58% 2021/12/30 114.35 1.20%
2022/01/12 117.58 1.36% 2021/12/29 112.99 2.52%
2022/01/11 116.00 0.58% 2021/12/28 110.21 -1.95%
2022/01/10 115.33 0.10% 2021/12/27 112.40 3.01%
2022/01/07 115.22 0.37% 2021/12/23 109.12 0.36%
2022/01/06 114.80 -1.19% 2021/12/22 108.73 1.29%
2022/01/05 116.18 -0.07% 2021/12/21 107.35 1.88%