|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 79.66 |
0.13 |
0.16% |
79.84 |
79.46 |
- |
23.89% |
02:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.66 |
79.82 |
80.20 |
78.96 |
76.22 |
70.01 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/07 |
79.66 |
0.00% |
2026/07/24 |
80.3 |
-1.22% |
| 2026/08/06 |
79.66 |
0.00% |
2026/07/23 |
81.29 |
0.42% |
| 2026/08/05 |
79.66 |
0.00% |
2026/07/22 |
80.95 |
0.70% |
| 2026/08/04 |
79.66 |
0.00% |
2026/07/21 |
80.39 |
1.70% |
| 2026/08/03 |
79.66 |
0.00% |
2026/07/20 |
79.05 |
-1.11% |
| 2026/07/31 |
79.66 |
0.00% |
2026/07/17 |
79.94 |
0.00% |
| 2026/07/30 |
79.66 |
0.43% |
2026/07/16 |
79.94 |
-1.93% |
| 2026/07/29 |
79.32 |
-1.54% |
2026/07/15 |
81.51 |
0.70% |
| 2026/07/28 |
80.56 |
-0.20% |
2026/07/14 |
80.94 |
-0.71% |
| 2026/07/27 |
80.72 |
0.52% |
2026/07/13 |
81.52 |
-0.04% |
|
