|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 97.40 |
-1.44 |
-1.46% |
98.88 |
94.92 |
- |
-14.28% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.2980 |
102.1030 |
122.1765 |
135.5060 |
129.7705 |
114.4182 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
97.40 |
-1.53% |
2022/06/16 |
143.70 |
0.57% |
| 2022/06/30 |
98.91 |
1.47% |
2022/06/15 |
142.88 |
-0.45% |
| 2022/06/29 |
97.48 |
4.09% |
2022/06/14 |
143.53 |
-1.69% |
| 2022/06/28 |
93.65 |
-0.43% |
2022/06/13 |
146.00 |
0.28% |
| 2022/06/27 |
94.05 |
-3.89% |
2022/06/10 |
145.59 |
-0.70% |
| 2022/06/24 |
97.86 |
-3.70% |
2022/06/09 |
146.62 |
4.49% |
| 2022/06/23 |
101.62 |
-5.78% |
2022/06/08 |
140.32 |
2.28% |
| 2022/06/22 |
107.85 |
-5.33% |
2022/06/07 |
137.19 |
-0.44% |
| 2022/06/21 |
113.92 |
-3.69% |
2022/06/06 |
137.79 |
-0.78% |
| 2022/06/17 |
118.29 |
-17.68% |
2022/06/03 |
138.88 |
-0.17% |
|
