|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.91 |
-0.02 |
-0.03% |
62.95 |
62.89 |
- |
-8.00% |
00:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.48 |
64.14 |
64.41 |
65.37 |
66.29 |
66.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
62.91 |
-0.03% |
2025/10/31 |
65.56 |
0.72% |
| 2025/11/13 |
62.93 |
-0.60% |
2025/10/30 |
65.09 |
-1.30% |
| 2025/11/12 |
63.31 |
-0.97% |
2025/10/29 |
65.95 |
1.38% |
| 2025/11/11 |
63.93 |
-0.64% |
2025/10/28 |
65.05 |
0.62% |
| 2025/11/10 |
64.34 |
1.24% |
2025/10/27 |
64.65 |
0.73% |
| 2025/11/07 |
63.55 |
-1.44% |
2025/10/24 |
64.18 |
0.25% |
| 2025/11/06 |
64.48 |
-0.91% |
2025/10/23 |
64.02 |
0.58% |
| 2025/11/05 |
65.07 |
-0.12% |
2025/10/22 |
63.65 |
-1.18% |
| 2025/11/04 |
65.15 |
-0.82% |
2025/10/21 |
64.41 |
0.34% |
| 2025/11/03 |
65.69 |
0.20% |
2025/10/20 |
64.19 |
-0.16% |
|
