Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
82.02 -0.57 -0.69% 83.11 81.95 - -1.63% 09:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.9360 79.9490 79.3860 82.8717 83.4440 83.1402

Date Price Change% Date Price Change%
2023/12/08 82.02 2.90% 2023/11/22 80.89 0.45%
2023/12/06 79.71 -0.01% 2023/11/21 80.53 -0.93%
2023/12/05 79.72 1.39% 2023/11/20 81.29 3.29%
2023/12/04 78.63 -1.22% 2023/11/17 78.70 0.04%
2023/12/01 79.60 -0.70% 2023/11/16 78.67 0.31%
2023/11/30 80.16 0.72% 2023/11/15 78.43 -0.11%
2023/11/29 79.59 0.06% 2023/11/14 78.52 1.43%
2023/11/28 79.54 0.18% 2023/11/13 77.41 -0.04%
2023/11/27 79.40 -2.12% 2023/11/10 77.44 1.43%
2023/11/24 81.12 0.28% 2023/11/09 76.35 1.90%