|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.58 |
0.85 |
1.27% |
67.63 |
66.65 |
- |
-1.17% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.31 |
67.75 |
68.19 |
69.42 |
69.95 |
76.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
67.58 |
1.26% |
2025/01/03 |
67.73 |
-1.17% |
| 2025/01/16 |
66.74 |
-1.53% |
2025/01/02 |
68.53 |
0.22% |
| 2025/01/15 |
67.78 |
0.47% |
2025/01/01 |
68.38 |
0.00% |
| 2025/01/14 |
67.46 |
0.67% |
2024/12/31 |
68.38 |
-0.13% |
| 2025/01/13 |
67.01 |
0.09% |
2024/12/30 |
68.47 |
-0.49% |
| 2025/01/10 |
66.95 |
-2.32% |
2024/12/27 |
68.81 |
0.06% |
| 2025/01/09 |
68.54 |
0.51% |
2024/12/26 |
68.77 |
-0.12% |
| 2025/01/08 |
68.19 |
-0.48% |
2024/12/25 |
68.85 |
0.00% |
| 2025/01/07 |
68.52 |
-0.29% |
2024/12/24 |
68.85 |
-0.85% |
| 2025/01/06 |
68.72 |
1.46% |
2024/12/23 |
69.44 |
1.94% |
|
