|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.68 |
-0.37 |
-0.57% |
65.26 |
64.46 |
- |
-5.41% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.07 |
65.30 |
65.44 |
66.17 |
66.48 |
68.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
64.68 |
0.00% |
2025/06/05 |
65.34 |
0.46% |
| 2025/06/18 |
64.68 |
-0.74% |
2025/06/04 |
65.04 |
-1.42% |
| 2025/06/17 |
65.16 |
-0.47% |
2025/06/03 |
65.98 |
-0.35% |
| 2025/06/16 |
65.47 |
0.14% |
2025/06/02 |
66.21 |
1.72% |
| 2025/06/13 |
65.38 |
0.31% |
2025/05/30 |
65.09 |
0.11% |
| 2025/06/12 |
65.18 |
-0.50% |
2025/05/29 |
65.02 |
-0.47% |
| 2025/06/11 |
65.51 |
0.18% |
2025/05/28 |
65.33 |
-0.38% |
| 2025/06/10 |
65.39 |
-0.88% |
2025/05/27 |
65.58 |
-0.80% |
| 2025/06/09 |
65.97 |
0.56% |
2025/05/26 |
66.11 |
0.08% |
| 2025/06/06 |
65.6 |
0.40% |
2025/05/23 |
66.06 |
0.59% |
|
