WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
80.71 -0.07 -0.09% 80.73 80.69 - 13.21% 18:00

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.57 78.36 77.64 80.60 78.68 79.14

Date Price Change% Date Price Change%
2024/06/19 80.71 -0.09% 2024/06/05 74.29 1.88%
2024/06/18 80.78 1.04% 2024/06/04 72.92 -1.46%
2024/06/17 79.95 1.86% 2024/06/03 74 -4.12%
2024/06/14 78.49 0.72% 2024/05/31 77.18 -0.89%
2024/06/13 77.93 -0.50% 2024/05/30 77.87 -1.78%
2024/06/12 78.32 0.18% 2024/05/29 79.28 -1.25%
2024/06/11 78.18 -0.06% 2024/05/28 80.28 2.20%
2024/06/10 78.23 3.78% 2024/05/27 78.55 0.96%
2024/06/07 75.38 -0.38% 2024/05/24 77.8 1.07%
2024/06/06 75.67 1.86% 2024/05/23 76.98 -0.35%