|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 77.50 |
0.36 |
0.47% |
77.62 |
77.41 |
- |
-3.65% |
19:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.7220 |
77.2720 |
78.7885 |
77.7347 |
82.1355 |
93.4755 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
77.50 |
-0.05% |
2023/01/25 |
80.43 |
0.22% |
| 2023/02/07 |
77.54 |
4.18% |
2023/01/24 |
80.25 |
-1.67% |
| 2023/02/06 |
74.43 |
1.68% |
2023/01/23 |
81.61 |
-0.15% |
| 2023/02/03 |
73.20 |
-3.61% |
2023/01/20 |
81.73 |
1.08% |
| 2023/02/02 |
75.94 |
-0.98% |
2023/01/19 |
80.86 |
1.83% |
| 2023/02/01 |
76.69 |
-2.99% |
2023/01/18 |
79.41 |
-2.26% |
| 2023/01/31 |
79.05 |
1.63% |
2023/01/17 |
81.25 |
2.68% |
| 2023/01/30 |
77.78 |
-2.10% |
2023/01/16 |
79.13 |
-1.19% |
| 2023/01/27 |
79.45 |
-2.08% |
2023/01/13 |
80.08 |
2.27% |
| 2023/01/26 |
81.14 |
0.88% |
2023/01/12 |
78.30 |
0.76% |
|
