WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
76.32 -0.17 -0.22% 76.49 76.67 - 7.06% 06:00

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77.30 77.63 76.33 74.04 78.77 77.16

Date Price Change% Date Price Change%
2024/02/26 76.32 -0.39% 2024/02/12 76.97 0.51%
2024/02/23 76.62 -2.20% 2024/02/09 76.58 0.16%
2024/02/22 78.34 0.40% 2024/02/08 76.46 3.24%
2024/02/21 78.03 1.11% 2024/02/07 74.06 0.80%
2024/02/20 77.17 -1.34% 2024/02/06 73.47 0.95%
2024/02/19 78.22 -1.13% 2024/02/05 72.78 0.55%
2024/02/16 79.11 1.31% 2024/02/02 72.38 -2.15%
2024/02/15 78.09 2.01% 2024/02/01 73.97 -2.45%
2024/02/14 76.55 -1.62% 2024/01/31 75.83 -2.54%
2024/02/13 77.81 1.09% 2024/01/30 77.81 1.07%