|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 77.28 |
2.62 |
3.51% |
77.3 |
75.57 |
- |
34.59% |
21:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.38 |
69.67 |
66.84 |
61.90 |
61.02 |
63.04 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/05 |
77.28 |
1.54% |
2026/02/19 |
66.58 |
2.56% |
| 2026/03/04 |
76.11 |
1.64% |
2026/02/18 |
64.92 |
4.46% |
| 2026/03/03 |
74.88 |
4.90% |
2026/02/17 |
62.15 |
-2.22% |
| 2026/03/02 |
71.38 |
6.16% |
2026/02/16 |
63.56 |
1.11% |
| 2026/02/27 |
67.24 |
2.72% |
2026/02/13 |
62.86 |
-0.05% |
| 2026/02/26 |
65.46 |
-0.18% |
2026/02/12 |
62.89 |
-3.17% |
| 2026/02/25 |
65.58 |
-0.74% |
2026/02/11 |
64.95 |
1.18% |
| 2026/02/24 |
66.07 |
-0.47% |
2026/02/10 |
64.19 |
-0.36% |
| 2026/02/23 |
66.38 |
0.06% |
2026/02/09 |
64.42 |
1.42% |
| 2026/02/20 |
66.34 |
-0.36% |
2026/02/06 |
63.52 |
0.68% |
|
