|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 103.87 |
-2.55 |
-2.40% |
105.41 |
103.13 |
- |
80.90% |
05:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.95 |
100.46 |
96.32 |
88.47 |
73.98 |
68.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/05 |
103.87 |
-2.40% |
2026/04/21 |
85.99 |
0.12% |
| 2026/05/04 |
106.42 |
3.82% |
2026/04/20 |
85.89 |
0.37% |
| 2026/05/01 |
102.5 |
-2.45% |
2026/04/17 |
85.57 |
-9.63% |
| 2026/04/30 |
105.07 |
-1.69% |
2026/04/16 |
94.69 |
3.61% |
| 2026/04/29 |
106.88 |
6.95% |
2026/04/15 |
91.39 |
0.12% |
| 2026/04/28 |
99.93 |
3.36% |
2026/04/14 |
91.28 |
-7.87% |
| 2026/04/27 |
96.68 |
2.42% |
2026/04/13 |
99.08 |
3.61% |
| 2026/04/24 |
94.4 |
-1.51% |
2026/04/10 |
95.63 |
-2.29% |
| 2026/04/23 |
95.85 |
3.11% |
2026/04/09 |
97.87 |
3.66% |
| 2026/04/22 |
92.96 |
8.11% |
2026/04/08 |
94.41 |
-14.44% |
|
