|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 72.32 |
0.22 |
0.31% |
72.35 |
71.73 |
- |
0.65% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.66 |
71.77 |
72.30 |
72.13 |
71.25 |
75.71 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
72.32 |
0.31% |
2025/02/06 |
70.55 |
-0.89% |
| 2025/02/19 |
72.1 |
0.40% |
2025/02/05 |
71.18 |
-2.16% |
| 2025/02/18 |
71.81 |
0.60% |
2025/02/04 |
72.75 |
0.66% |
| 2025/02/17 |
71.38 |
0.98% |
2025/02/03 |
72.27 |
-2.06% |
| 2025/02/14 |
70.69 |
-1.05% |
2025/01/31 |
73.79 |
0.83% |
| 2025/02/13 |
71.44 |
0.34% |
2025/01/30 |
73.18 |
0.26% |
| 2025/02/12 |
71.2 |
-2.72% |
2025/01/29 |
72.99 |
-1.28% |
| 2025/02/11 |
73.19 |
1.01% |
2025/01/28 |
73.94 |
1.14% |
| 2025/02/10 |
72.46 |
1.94% |
2025/01/27 |
73.11 |
-1.98% |
| 2025/02/07 |
71.08 |
0.75% |
2025/01/24 |
74.59 |
0.39% |
|
