|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 71.08 |
1.06 |
1.51% |
71.43 |
69.87 |
- |
-0.29% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.60 |
68.99 |
68.97 |
70.34 |
73.46 |
75.89 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/13 |
71.08 |
1.51% |
2024/11/25 |
69.11 |
-3.00% |
| 2024/12/12 |
70.02 |
-0.41% |
2024/11/22 |
71.25 |
1.63% |
| 2024/12/11 |
70.31 |
2.72% |
2024/11/21 |
70.11 |
1.55% |
| 2024/12/10 |
68.45 |
0.45% |
2024/11/20 |
69.04 |
-0.33% |
| 2024/12/09 |
68.14 |
1.49% |
2024/11/19 |
69.27 |
0.16% |
| 2024/12/06 |
67.14 |
-1.47% |
2024/11/18 |
69.16 |
3.29% |
| 2024/11/29 |
68.14 |
-1.07% |
2024/11/15 |
66.96 |
-2.45% |
| 2024/11/28 |
68.88 |
0.15% |
2024/11/14 |
68.64 |
0.87% |
| 2024/11/27 |
68.78 |
-0.28% |
2024/11/13 |
68.05 |
0.12% |
| 2024/11/26 |
68.97 |
-0.20% |
2024/11/12 |
67.97 |
-0.25% |
|
