WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
88.89 1.13 1.29% 89.05 87.06 - 17.97% 16:20

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85.2740 82.3590 84.0035 89.4665 99.2380 92.9176

Date Price Change% Date Price Change%
2022/10/07 88.89 0.98% 2022/09/22 83.50 0.54%
2022/10/05 88.03 1.92% 2022/09/21 83.05 -0.69%
2022/10/04 86.37 3.64% 2022/09/20 83.63 -1.65%
2022/10/03 83.34 4.51% 2022/09/19 85.03 -0.43%
2022/09/30 79.74 -2.29% 2022/09/16 85.40 0.34%
2022/09/29 81.61 -0.33% 2022/09/15 85.11 -4.35%
2022/09/28 81.88 5.03% 2022/09/14 88.98 1.53%
2022/09/27 77.96 2.12% 2022/09/13 87.64 -0.45%
2022/09/26 76.34 -3.89% 2022/09/12 88.04 2.25%
2022/09/23 79.43 -4.87% 2022/09/09 86.10 4.07%