|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 88.62 |
-2.17 |
-2.39% |
91.88 |
88.46 |
- |
10.17% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.0900 |
90.5180 |
89.5660 |
83.2248 |
77.7560 |
78.6735 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/03 |
88.62 |
-2.37% |
2023/09/18 |
90.99 |
-0.23% |
| 2023/09/29 |
90.77 |
-1.13% |
2023/09/15 |
91.20 |
0.56% |
| 2023/09/28 |
91.81 |
-2.03% |
2023/09/14 |
90.69 |
2.07% |
| 2023/09/27 |
93.71 |
3.50% |
2023/09/13 |
88.85 |
0.08% |
| 2023/09/26 |
90.54 |
0.73% |
2023/09/12 |
88.78 |
1.68% |
| 2023/09/25 |
89.88 |
-0.50% |
2023/09/11 |
87.31 |
0.09% |
| 2023/09/22 |
90.33 |
0.84% |
2023/09/08 |
87.23 |
0.53% |
| 2023/09/21 |
89.58 |
0.38% |
2023/09/07 |
86.77 |
-0.92% |
| 2023/09/20 |
89.24 |
-1.61% |
2023/09/06 |
87.58 |
0.97% |
| 2023/09/19 |
90.70 |
-0.32% |
2023/09/05 |
86.74 |
0.88% |
|
