|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 91.38 |
-5.22 |
-5.40% |
93.54 |
90.34 |
- |
59.14% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.32 |
100.10 |
100.39 |
96.26 |
78.64 |
70.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/25 |
91.38 |
-5.40% |
2026/05/11 |
98.07 |
2.78% |
| 2026/05/22 |
96.6 |
0.26% |
2026/05/08 |
95.42 |
0.64% |
| 2026/05/21 |
96.35 |
-1.94% |
2026/05/07 |
94.81 |
-0.28% |
| 2026/05/20 |
98.26 |
-5.55% |
2026/05/06 |
95.08 |
-7.40% |
| 2026/05/19 |
104.03 |
-0.34% |
2026/05/05 |
102.68 |
-3.51% |
| 2026/05/18 |
104.38 |
-1.21% |
2026/05/04 |
106.42 |
3.82% |
| 2026/05/15 |
105.66 |
4.44% |
2026/05/01 |
102.5 |
-2.45% |
| 2026/05/14 |
101.17 |
0.15% |
2026/04/30 |
105.07 |
-1.69% |
| 2026/05/13 |
101.02 |
-1.14% |
2026/04/29 |
106.88 |
6.95% |
| 2026/05/12 |
102.18 |
4.19% |
2026/04/28 |
99.93 |
3.36% |
|
