|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 60.07 |
-0.08 |
-0.13% |
60.41 |
59.96 |
- |
-16.40% |
00:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.96 |
59.26 |
59.80 |
62.25 |
64.12 |
66.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
60.07 |
-0.18% |
2025/10/15 |
58.27 |
-0.56% |
| 2025/10/28 |
60.18 |
-1.84% |
2025/10/14 |
58.6 |
-1.61% |
| 2025/10/27 |
61.31 |
-0.23% |
2025/10/13 |
59.56 |
2.14% |
| 2025/10/24 |
61.45 |
-0.52% |
2025/10/10 |
58.31 |
-5.23% |
| 2025/10/23 |
61.77 |
5.59% |
2025/10/09 |
61.53 |
-1.63% |
| 2025/10/22 |
58.5 |
2.34% |
2025/10/08 |
62.55 |
1.33% |
| 2025/10/21 |
57.16 |
0.25% |
2025/10/07 |
61.73 |
0.00% |
| 2025/10/20 |
57.02 |
-1.08% |
2025/10/06 |
61.73 |
1.71% |
| 2025/10/17 |
57.64 |
0.31% |
2025/10/03 |
60.69 |
0.35% |
| 2025/10/16 |
57.46 |
-1.39% |
2025/10/02 |
60.48 |
-2.10% |
|
