WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
66.49 -0.51 -0.76% 67.18 66.05 - -7.46% 12:40

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.30 65.96 68.21 63.82 66.64 70.10

Date Price Change% Date Price Change%
2025/07/04 66.49 -0.76% 2025/06/20 74.01 0.18%
2025/07/03 67 -0.67% 2025/06/19 73.88 0.52%
2025/07/02 67.45 3.06% 2025/06/18 73.5 0.31%
2025/07/01 65.45 0.52% 2025/06/17 73.27 4.30%
2025/06/30 65.11 0.03% 2025/06/16 70.25 -4.00%
2025/06/27 65.09 -0.20% 2025/06/13 73.18 7.55%
2025/06/26 65.22 0.46% 2025/06/12 68.04 -0.16%
2025/06/25 64.92 0.85% 2025/06/11 68.15 4.88%
2025/06/24 64.37 -6.04% 2025/06/10 64.98 -0.47%
2025/06/23 68.51 -7.43% 2025/06/09 65.29 0.77%