|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 75.12 |
1.62 |
2.20% |
75.37 |
72.65 |
- |
4.55% |
10:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.06 |
69.66 |
65.81 |
63.55 |
67.50 |
70.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
75.12 |
2.20% |
2025/06/05 |
63.24 |
0.80% |
| 2025/06/18 |
73.5 |
0.31% |
2025/06/04 |
62.74 |
-0.95% |
| 2025/06/17 |
73.27 |
4.30% |
2025/06/03 |
63.34 |
1.31% |
| 2025/06/16 |
70.25 |
-4.00% |
2025/06/02 |
62.52 |
2.93% |
| 2025/06/13 |
73.18 |
7.55% |
2025/05/30 |
60.74 |
-0.33% |
| 2025/06/12 |
68.04 |
-0.16% |
2025/05/29 |
60.94 |
-1.46% |
| 2025/06/11 |
68.15 |
4.88% |
2025/05/28 |
61.84 |
1.56% |
| 2025/06/10 |
64.98 |
-0.47% |
2025/05/27 |
60.89 |
-1.04% |
| 2025/06/09 |
65.29 |
0.77% |
2025/05/26 |
61.53 |
-0.37% |
| 2025/06/06 |
64.79 |
2.45% |
2025/05/23 |
61.76 |
1.85% |
|
