|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.84 |
1.09 |
1.59% |
69.94 |
68.86 |
- |
-2.03% |
04:57 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.85 |
68.75 |
69.55 |
70.41 |
74.47 |
76.13 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
69.84 |
1.16% |
2024/11/07 |
72.15 |
0.43% |
| 2024/11/20 |
69.04 |
-0.33% |
2024/11/06 |
71.84 |
-0.21% |
| 2024/11/19 |
69.27 |
0.16% |
2024/11/05 |
71.99 |
0.45% |
| 2024/11/18 |
69.16 |
3.29% |
2024/11/04 |
71.67 |
3.38% |
| 2024/11/15 |
66.96 |
-2.45% |
2024/11/01 |
69.33 |
-1.70% |
| 2024/11/14 |
68.64 |
0.87% |
2024/10/31 |
70.53 |
2.07% |
| 2024/11/13 |
68.05 |
0.12% |
2024/10/30 |
69.1 |
2.39% |
| 2024/11/12 |
67.97 |
-0.25% |
2024/10/29 |
67.49 |
-0.76% |
| 2024/11/11 |
68.14 |
-3.27% |
2024/10/28 |
68.01 |
-4.61% |
| 2024/11/08 |
70.44 |
-2.37% |
2024/10/25 |
71.3 |
1.86% |
|
