|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 96.01 |
-3.07 |
-3.10% |
98 |
95.25 |
- |
67.21% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.60 |
102.89 |
99.31 |
80.17 |
69.46 |
66.37 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/14 |
96.01 |
-3.10% |
2026/03/31 |
101.38 |
-1.46% |
| 2026/04/13 |
99.08 |
3.61% |
2026/03/30 |
102.88 |
1.68% |
| 2026/04/10 |
95.63 |
-2.29% |
2026/03/27 |
101.18 |
7.09% |
| 2026/04/09 |
97.87 |
3.66% |
2026/03/26 |
94.48 |
4.61% |
| 2026/04/08 |
94.41 |
-14.44% |
2026/03/25 |
90.32 |
-2.20% |
| 2026/04/07 |
110.34 |
-1.84% |
2026/03/24 |
92.35 |
3.92% |
| 2026/04/06 |
112.41 |
0.78% |
2026/03/23 |
88.87 |
-6.20% |
| 2026/04/03 |
111.54 |
0.00% |
2026/03/20 |
94.74 |
-0.85% |
| 2026/04/02 |
111.54 |
11.41% |
2026/03/19 |
95.55 |
0.09% |
| 2026/04/01 |
100.12 |
-1.24% |
2026/03/18 |
95.46 |
0.17% |
|
