|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 59.72 |
-0.14 |
-0.23% |
60.11 |
59.28 |
- |
-16.88% |
09:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.30 |
59.65 |
60.15 |
61.47 |
63.92 |
66.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/18 |
59.72 |
0.10% |
2025/11/04 |
60.44 |
-0.95% |
| 2025/11/17 |
59.66 |
-0.55% |
2025/11/03 |
61.02 |
0.07% |
| 2025/11/14 |
59.99 |
2.20% |
2025/10/31 |
60.98 |
1.14% |
| 2025/11/13 |
58.7 |
0.50% |
2025/10/30 |
60.29 |
-0.31% |
| 2025/11/12 |
58.41 |
-4.28% |
2025/10/29 |
60.48 |
0.50% |
| 2025/11/11 |
61.02 |
1.51% |
2025/10/28 |
60.18 |
-1.84% |
| 2025/11/10 |
60.11 |
0.48% |
2025/10/27 |
61.31 |
-0.23% |
| 2025/11/07 |
59.82 |
0.54% |
2025/10/24 |
61.45 |
-0.52% |
| 2025/11/06 |
59.5 |
-0.20% |
2025/10/23 |
61.77 |
5.59% |
| 2025/11/05 |
59.62 |
-1.36% |
2025/10/22 |
58.5 |
2.34% |
|
