WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
77.50 0.36 0.47% 77.62 77.41 - -3.65% 19:20

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
75.7220 77.2720 78.7885 77.7347 82.1355 93.4755

Date Price Change% Date Price Change%
2023/02/08 77.50 -0.05% 2023/01/25 80.43 0.22%
2023/02/07 77.54 4.18% 2023/01/24 80.25 -1.67%
2023/02/06 74.43 1.68% 2023/01/23 81.61 -0.15%
2023/02/03 73.20 -3.61% 2023/01/20 81.73 1.08%
2023/02/02 75.94 -0.98% 2023/01/19 80.86 1.83%
2023/02/01 76.69 -2.99% 2023/01/18 79.41 -2.26%
2023/01/31 79.05 1.63% 2023/01/17 81.25 2.68%
2023/01/30 77.78 -2.10% 2023/01/16 79.13 -1.19%
2023/01/27 79.45 -2.08% 2023/01/13 80.08 2.27%
2023/01/26 81.14 0.88% 2023/01/12 78.30 0.76%