|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.78 |
0.09 |
0.13% |
69.26 |
68.08 |
- |
19.78% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.26 |
70.40 |
76.61 |
89.61 |
84.26 |
72.05 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/03 |
68.78 |
0.13% |
2026/06/19 |
76.51 |
-0.12% |
| 2026/07/02 |
68.69 |
0.16% |
2026/06/18 |
76.6 |
-0.25% |
| 2026/07/01 |
68.58 |
-1.32% |
2026/06/17 |
76.79 |
0.97% |
| 2026/06/30 |
69.5 |
-1.77% |
2026/06/16 |
76.05 |
-5.82% |
| 2026/06/29 |
70.75 |
2.20% |
2026/06/15 |
80.75 |
-4.13% |
| 2026/06/26 |
69.23 |
-3.74% |
2026/06/12 |
84.23 |
-3.97% |
| 2026/06/25 |
71.92 |
2.25% |
2026/06/11 |
87.71 |
-2.58% |
| 2026/06/24 |
70.34 |
-3.92% |
2026/06/10 |
90.03 |
2.07% |
| 2026/06/23 |
73.21 |
0.25% |
2026/06/09 |
88.2 |
-3.37% |
| 2026/06/22 |
73.03 |
-4.55% |
2026/06/08 |
91.28 |
1.14% |
|
