|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 85.62 |
0.79 |
0.93% |
86.41 |
85.08 |
- |
13.63% |
15:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84.2280 |
82.2130 |
79.0230 |
76.6152 |
74.8480 |
69.2620 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
85.62 |
-0.22% |
2022/01/05 |
77.19 |
0.03% |
| 2022/01/18 |
85.81 |
2.42% |
2022/01/04 |
77.17 |
1.54% |
| 2022/01/17 |
83.78 |
-0.63% |
2022/01/03 |
76.00 |
0.86% |
| 2022/01/14 |
84.31 |
3.30% |
2021/12/31 |
75.35 |
-1.50% |
| 2022/01/13 |
81.62 |
-1.40% |
2021/12/30 |
76.50 |
-0.14% |
| 2022/01/12 |
82.78 |
1.81% |
2021/12/29 |
76.61 |
0.78% |
| 2022/01/11 |
81.31 |
3.69% |
2021/12/28 |
76.02 |
0.03% |
| 2022/01/10 |
78.42 |
-0.53% |
2021/12/27 |
76.00 |
3.09% |
| 2022/01/07 |
78.84 |
-1.00% |
2021/12/24 |
73.72 |
-0.07% |
| 2022/01/06 |
79.64 |
3.17% |
2021/12/23 |
73.77 |
1.05% |
|
