|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 107.06 |
2.79 |
2.68% |
108.58 |
103.64 |
- |
42.08% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.7620 |
111.7340 |
115.2915 |
108.4305 |
102.1227 |
86.8984 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
107.06 |
2.91% |
2022/06/10 |
120.47 |
-0.77% |
| 2022/06/23 |
104.03 |
-0.26% |
2022/06/09 |
121.40 |
-0.83% |
| 2022/06/22 |
104.30 |
-4.88% |
2022/06/08 |
122.41 |
2.20% |
| 2022/06/21 |
109.65 |
0.81% |
2022/06/07 |
119.77 |
0.31% |
| 2022/06/20 |
108.77 |
-1.55% |
2022/06/06 |
119.40 |
-0.72% |
| 2022/06/17 |
110.48 |
-5.62% |
2022/06/03 |
120.26 |
2.31% |
| 2022/06/16 |
117.06 |
1.06% |
2022/06/02 |
117.55 |
2.40% |
| 2022/06/15 |
115.83 |
-2.72% |
2022/06/01 |
114.79 |
-0.41% |
| 2022/06/14 |
119.07 |
-1.67% |
2022/05/31 |
115.26 |
-1.64% |
| 2022/06/13 |
121.09 |
0.51% |
2022/05/30 |
117.18 |
1.83% |
|
