|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.33 |
-0.2 |
-0.33% |
62.06 |
61.28 |
- |
-14.64% |
05:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.36 |
62.77 |
65.99 |
68.98 |
70.03 |
73.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
61.33 |
-0.33% |
2025/04/01 |
71.13 |
-0.35% |
| 2025/04/14 |
61.53 |
0.05% |
2025/03/31 |
71.38 |
3.39% |
| 2025/04/11 |
61.5 |
2.38% |
2025/03/28 |
69.04 |
-1.26% |
| 2025/04/10 |
60.07 |
-3.66% |
2025/03/27 |
69.92 |
-0.03% |
| 2025/04/09 |
62.35 |
4.65% |
2025/03/26 |
69.94 |
1.36% |
| 2025/04/08 |
59.58 |
-1.85% |
2025/03/25 |
69 |
-0.16% |
| 2025/04/07 |
60.7 |
-2.63% |
2025/03/24 |
69.11 |
1.72% |
| 2025/04/04 |
62.34 |
-6.42% |
2025/03/21 |
67.94 |
0.35% |
| 2025/04/03 |
66.62 |
-7.10% |
2025/03/20 |
67.7 |
1.18% |
| 2025/04/02 |
71.71 |
0.82% |
2025/03/19 |
66.91 |
0.50% |
|
