|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.81 |
0.19 |
0.31% |
62.35 |
61.26 |
- |
-13.97% |
06:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.41 |
60.76 |
60.96 |
64.73 |
68.44 |
71.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
61.81 |
0.18% |
2025/05/02 |
58.41 |
-1.40% |
| 2025/05/15 |
61.7 |
-1.88% |
2025/05/01 |
59.24 |
1.77% |
| 2025/05/14 |
62.88 |
-1.24% |
2025/04/30 |
58.21 |
-3.26% |
| 2025/05/13 |
63.67 |
2.73% |
2025/04/29 |
60.17 |
-2.79% |
| 2025/05/12 |
61.98 |
1.52% |
2025/04/28 |
61.9 |
-2.04% |
| 2025/05/09 |
61.05 |
1.28% |
2025/04/25 |
63.19 |
0.64% |
| 2025/05/08 |
60.28 |
3.98% |
2025/04/24 |
62.79 |
0.84% |
| 2025/05/07 |
57.97 |
-1.90% |
2025/04/23 |
62.27 |
-1.06% |
| 2025/05/06 |
59.09 |
3.29% |
2025/04/22 |
62.94 |
0.85% |
| 2025/05/05 |
57.21 |
-2.05% |
2025/04/21 |
62.41 |
-3.51% |
|
