|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 57.32 |
-0.1 |
-0.17% |
57.93 |
56.62 |
- |
-0.17% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.59 |
57.81 |
57.52 |
58.77 |
61.32 |
64.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/02 |
57.34 |
-0.14% |
2025/12/19 |
56.56 |
1.18% |
| 2026/01/01 |
57.42 |
0.00% |
2025/12/18 |
55.9 |
-1.45% |
| 2025/12/31 |
57.42 |
-0.91% |
2025/12/17 |
56.72 |
3.03% |
| 2025/12/30 |
57.95 |
0.19% |
2025/12/16 |
55.05 |
-2.48% |
| 2025/12/29 |
57.84 |
1.60% |
2025/12/15 |
56.45 |
-1.84% |
| 2025/12/26 |
56.93 |
-2.43% |
2025/12/12 |
57.51 |
-0.73% |
| 2025/12/25 |
58.35 |
-0.09% |
2025/12/11 |
57.93 |
-1.70% |
| 2025/12/24 |
58.4 |
-0.19% |
2025/12/10 |
58.93 |
1.01% |
| 2025/12/23 |
58.51 |
0.97% |
2025/12/09 |
58.34 |
-0.87% |
| 2025/12/22 |
57.95 |
2.46% |
2025/12/08 |
58.85 |
-2.13% |
|
