|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 88.89 |
-3.3 |
-3.58% |
92.81 |
88.75 |
- |
54.81% |
05:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.20 |
82.50 |
76.37 |
85.49 |
86.30 |
72.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/24 |
88.89 |
2.41% |
2026/07/10 |
71.41 |
-0.93% |
| 2026/07/23 |
86.8 |
4.11% |
2026/07/09 |
72.08 |
-1.96% |
| 2026/07/22 |
83.37 |
-1.38% |
2026/07/08 |
73.52 |
4.37% |
| 2026/07/21 |
84.54 |
2.57% |
2026/07/07 |
70.44 |
2.68% |
| 2026/07/20 |
82.42 |
2.54% |
2026/07/06 |
68.6 |
-0.26% |
| 2026/07/17 |
80.38 |
0.00% |
2026/07/03 |
68.78 |
0.13% |
| 2026/07/16 |
80.38 |
0.17% |
2026/07/02 |
68.69 |
0.16% |
| 2026/07/15 |
80.24 |
0.51% |
2026/07/01 |
68.58 |
-1.32% |
| 2026/07/14 |
79.83 |
2.16% |
2026/06/30 |
69.5 |
-1.77% |
| 2026/07/13 |
78.14 |
9.42% |
2026/06/29 |
70.75 |
2.20% |
|
