|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.89 |
-0.04 |
-0.06% |
62.96 |
62.87 |
- |
9.53% |
17:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.87 |
63.64 |
62.74 |
59.74 |
60.48 |
63.13 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/13 |
62.89 |
0.00% |
2026/01/30 |
65.74 |
0.52% |
| 2026/02/12 |
62.89 |
-3.17% |
2026/01/29 |
65.4 |
3.04% |
| 2026/02/11 |
64.95 |
1.18% |
2026/01/28 |
63.47 |
1.63% |
| 2026/02/10 |
64.19 |
-0.36% |
2026/01/27 |
62.45 |
2.71% |
| 2026/02/09 |
64.42 |
1.42% |
2026/01/26 |
60.8 |
-0.82% |
| 2026/02/06 |
63.52 |
0.68% |
2026/01/23 |
61.3 |
2.89% |
| 2026/02/05 |
63.09 |
-2.19% |
2026/01/22 |
59.58 |
-1.85% |
| 2026/02/04 |
64.5 |
1.19% |
2026/01/21 |
60.7 |
1.98% |
| 2026/02/03 |
63.74 |
2.48% |
2026/01/20 |
59.52 |
0.15% |
| 2026/02/02 |
62.2 |
-5.38% |
2026/01/19 |
59.43 |
0.10% |
|
