WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
107.06 2.79 2.68% 108.58 103.64 - 42.08% 16:44

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.7620 111.7340 115.2915 108.4305 102.1227 86.8984

Date Price Change% Date Price Change%
2022/06/24 107.06 2.91% 2022/06/10 120.47 -0.77%
2022/06/23 104.03 -0.26% 2022/06/09 121.40 -0.83%
2022/06/22 104.30 -4.88% 2022/06/08 122.41 2.20%
2022/06/21 109.65 0.81% 2022/06/07 119.77 0.31%
2022/06/20 108.77 -1.55% 2022/06/06 119.40 -0.72%
2022/06/17 110.48 -5.62% 2022/06/03 120.26 2.31%
2022/06/16 117.06 1.06% 2022/06/02 117.55 2.40%
2022/06/15 115.83 -2.72% 2022/06/01 114.79 -0.41%
2022/06/14 119.07 -1.67% 2022/05/31 115.26 -1.64%
2022/06/13 121.09 0.51% 2022/05/30 117.18 1.83%