|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 82.81 |
0 |
0.00% |
83.25 |
82.58 |
- |
16.16% |
05:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.89 |
83.62 |
84.59 |
80.41 |
77.23 |
78.14 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/25 |
82.81 |
-0.04% |
2024/04/11 |
85.57 |
-0.79% |
| 2024/04/24 |
82.84 |
-0.67% |
2024/04/10 |
86.25 |
1.07% |
| 2024/04/23 |
83.4 |
1.53% |
2024/04/09 |
85.34 |
-1.42% |
| 2024/04/22 |
82.14 |
-1.33% |
2024/04/08 |
86.57 |
-0.18% |
| 2024/04/19 |
83.25 |
0.90% |
2024/04/05 |
86.73 |
-0.15% |
| 2024/04/18 |
82.51 |
-0.42% |
2024/04/04 |
86.86 |
1.41% |
| 2024/04/17 |
82.86 |
-2.87% |
2024/04/03 |
85.65 |
0.25% |
| 2024/04/16 |
85.31 |
-0.40% |
2024/04/02 |
85.44 |
1.73% |
| 2024/04/15 |
85.65 |
0.23% |
2024/04/01 |
83.99 |
1.06% |
| 2024/04/12 |
85.45 |
-0.14% |
2024/03/28 |
83.11 |
1.71% |
|
