WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
85.62 0.79 0.93% 86.41 85.08 - 13.63% 15:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
84.2280 82.2130 79.0230 76.6152 74.8480 69.2620

Date Price Change% Date Price Change%
2022/01/20 85.62 -0.22% 2022/01/05 77.19 0.03%
2022/01/18 85.81 2.42% 2022/01/04 77.17 1.54%
2022/01/17 83.78 -0.63% 2022/01/03 76.00 0.86%
2022/01/14 84.31 3.30% 2021/12/31 75.35 -1.50%
2022/01/13 81.62 -1.40% 2021/12/30 76.50 -0.14%
2022/01/12 82.78 1.81% 2021/12/29 76.61 0.78%
2022/01/11 81.31 3.69% 2021/12/28 76.02 0.03%
2022/01/10 78.42 -0.53% 2021/12/27 76.00 3.09%
2022/01/07 78.84 -1.00% 2021/12/24 73.72 -0.07%
2022/01/06 79.64 3.17% 2021/12/23 73.77 1.05%