|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.13 |
0.02 |
0.03% |
69.68 |
68.53 |
- |
-3.79% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.16 |
67.63 |
67.69 |
71.53 |
70.94 |
74.75 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
69.13 |
0.03% |
2025/03/11 |
66.62 |
1.06% |
| 2025/03/24 |
69.11 |
1.72% |
2025/03/10 |
65.92 |
-1.71% |
| 2025/03/21 |
67.94 |
0.35% |
2025/03/07 |
67.07 |
1.15% |
| 2025/03/20 |
67.7 |
1.18% |
2025/03/06 |
66.31 |
-0.08% |
| 2025/03/19 |
66.91 |
0.50% |
2025/03/05 |
66.36 |
-2.14% |
| 2025/03/18 |
66.58 |
-1.03% |
2025/03/04 |
67.81 |
-0.91% |
| 2025/03/17 |
67.27 |
0.12% |
2025/03/03 |
68.43 |
-2.20% |
| 2025/03/14 |
67.19 |
0.64% |
2025/02/28 |
69.97 |
-0.23% |
| 2025/03/13 |
66.76 |
-1.36% |
2025/02/27 |
70.13 |
1.87% |
| 2025/03/12 |
67.68 |
1.59% |
2025/02/26 |
68.84 |
-0.32% |
|
