|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 78.07 |
0.78 |
1.01% |
85.57 |
80.48 |
- |
35.96% |
14:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.32 |
80.05 |
81.27 |
82.13 |
87.62 |
73.25 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/07 |
78.07 |
-0.20% |
2026/07/24 |
88.89 |
2.41% |
| 2026/08/06 |
78.23 |
4.20% |
2026/07/23 |
86.8 |
4.11% |
| 2026/08/05 |
75.08 |
-0.08% |
2026/07/22 |
83.37 |
-1.38% |
| 2026/08/04 |
75.14 |
-6.15% |
2026/07/21 |
84.54 |
2.57% |
| 2026/08/03 |
80.06 |
-7.76% |
2026/07/20 |
82.42 |
2.54% |
| 2026/07/31 |
86.80 |
3.38% |
2026/07/17 |
80.38 |
0.00% |
| 2026/07/30 |
83.96 |
-0.76% |
2026/07/16 |
80.38 |
0.17% |
| 2026/07/29 |
84.6 |
7.18% |
2026/07/15 |
80.24 |
0.51% |
| 2026/07/28 |
78.93 |
-0.89% |
2026/07/14 |
79.83 |
2.16% |
| 2026/07/27 |
79.64 |
-10.41% |
2026/07/13 |
78.14 |
9.42% |
|
