|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 76.44 |
-1.84 |
-2.35% |
78.6 |
76.19 |
- |
7.22% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.60 |
78.97 |
80.94 |
79.41 |
80.26 |
79.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
76.44 |
-2.44% |
2024/07/12 |
82.18 |
-0.80% |
| 2024/07/25 |
78.35 |
1.10% |
2024/07/11 |
82.84 |
0.52% |
| 2024/07/24 |
77.5 |
0.04% |
2024/07/10 |
82.41 |
0.73% |
| 2024/07/23 |
77.47 |
-0.98% |
2024/07/09 |
81.81 |
-0.50% |
| 2024/07/22 |
78.24 |
-0.46% |
2024/07/08 |
82.22 |
-1.46% |
| 2024/07/19 |
78.6 |
-2.76% |
2024/07/05 |
83.44 |
-0.74% |
| 2024/07/18 |
80.83 |
-0.98% |
2024/07/04 |
84.06 |
0.55% |
| 2024/07/17 |
81.63 |
2.34% |
2024/07/03 |
83.6 |
0.52% |
| 2024/07/16 |
79.76 |
-1.40% |
2024/07/02 |
83.17 |
-0.25% |
| 2024/07/15 |
80.89 |
-1.57% |
2024/07/01 |
83.38 |
2.36% |
|
