|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 77.39 |
-0.46 |
-0.59% |
77.39 |
77.36 |
- |
7.71% |
17:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.70 |
76.06 |
73.61 |
70.90 |
71.80 |
75.93 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
77.39 |
-0.58% |
2025/01/03 |
74.05 |
1.27% |
| 2025/01/16 |
77.84 |
-1.59% |
2025/01/02 |
73.12 |
1.95% |
| 2025/01/15 |
79.1 |
2.74% |
2025/01/01 |
71.72 |
-0.18% |
| 2025/01/14 |
76.99 |
-0.23% |
2024/12/31 |
71.85 |
0.96% |
| 2025/01/13 |
77.17 |
0.76% |
2024/12/30 |
71.17 |
1.30% |
| 2025/01/10 |
76.59 |
3.11% |
2024/12/27 |
70.26 |
0.85% |
| 2025/01/09 |
74.28 |
1.30% |
2024/12/26 |
69.67 |
-0.61% |
| 2025/01/08 |
73.33 |
-1.53% |
2024/12/25 |
70.1 |
-0.09% |
| 2025/01/07 |
74.47 |
1.44% |
2024/12/24 |
70.16 |
0.86% |
| 2025/01/06 |
73.41 |
-0.86% |
2024/12/23 |
69.56 |
-0.01% |
|
