WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
61.81 0.19 0.31% 62.35 61.26 - -13.97% 06:54

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.41 60.76 60.96 64.73 68.44 71.87

Date Price Change% Date Price Change%
2025/05/16 61.81 0.18% 2025/05/02 58.41 -1.40%
2025/05/15 61.7 -1.88% 2025/05/01 59.24 1.77%
2025/05/14 62.88 -1.24% 2025/04/30 58.21 -3.26%
2025/05/13 63.67 2.73% 2025/04/29 60.17 -2.79%
2025/05/12 61.98 1.52% 2025/04/28 61.9 -2.04%
2025/05/09 61.05 1.28% 2025/04/25 63.19 0.64%
2025/05/08 60.28 3.98% 2025/04/24 62.79 0.84%
2025/05/07 57.97 -1.90% 2025/04/23 62.27 -1.06%
2025/05/06 59.09 3.29% 2025/04/22 62.94 0.85%
2025/05/05 57.21 -2.05% 2025/04/21 62.41 -3.51%