|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1090 |
0.00 |
0.00% |
1094 |
1079 |
- |
19.13% |
22:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1091.60 |
1080.70 |
1036.50 |
997.12 |
979.38 |
980.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
1090 |
-0.27% |
2025/05/16 |
998 |
-0.20% |
| 2025/05/29 |
1093 |
0.37% |
2025/05/15 |
1000 |
0.91% |
| 2025/05/28 |
1089 |
0.00% |
2025/05/14 |
991 |
-0.70% |
| 2025/05/27 |
1089 |
-0.73% |
2025/05/13 |
998 |
1.01% |
| 2025/05/26 |
1097 |
-0.54% |
2025/05/12 |
988 |
-2.08% |
| 2025/05/23 |
1103 |
1.29% |
2025/05/09 |
1009 |
1.92% |
| 2025/05/22 |
1089 |
0.55% |
2025/05/08 |
990 |
0.41% |
| 2025/05/21 |
1083 |
1.69% |
2025/05/07 |
986 |
-0.70% |
| 2025/05/20 |
1065 |
5.55% |
2025/05/06 |
993 |
2.37% |
| 2025/05/19 |
1009 |
1.10% |
2025/05/05 |
970 |
-0.10% |
|
