|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1608 |
8.00 |
0.50% |
1617 |
1575 |
- |
-22.47% |
05:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1630.20 |
1624.80 |
1618.85 |
1812.02 |
1945.62 |
1817.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/20 |
1608 |
0.50% |
2026/07/06 |
1639 |
-0.55% |
| 2026/07/17 |
1600 |
-1.42% |
2026/07/03 |
1648 |
1.35% |
| 2026/07/16 |
1623 |
-3.62% |
2026/07/02 |
1626 |
2.65% |
| 2026/07/15 |
1684 |
2.93% |
2026/07/01 |
1584 |
1.93% |
| 2026/07/14 |
1636 |
1.74% |
2026/06/30 |
1554 |
-2.14% |
| 2026/07/13 |
1608 |
-1.65% |
2026/06/29 |
1588 |
-2.28% |
| 2026/07/10 |
1635 |
0.99% |
2026/06/26 |
1625 |
1.25% |
| 2026/07/09 |
1619 |
1.89% |
2026/06/25 |
1605 |
0.63% |
| 2026/07/08 |
1589 |
-3.46% |
2026/06/24 |
1595 |
-4.20% |
| 2026/07/07 |
1646 |
0.43% |
2026/06/23 |
1665 |
-1.01% |
|
