Platinum price
Index Change Change% High Low Open YTD NY Time
2091 95.00 4.78% 2107 1826 - 0.82% 11:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2134.80 2343.80 2403.80 2059.93 1792.46 1440.70

Date Price Change% Date Price Change%
2026/02/06 2091 4.71% 2026/01/23 2785 5.45%
2026/02/05 1997 -10.89% 2026/01/22 2641 5.89%
2026/02/04 2241 0.81% 2026/01/21 2494 0.56%
2026/02/03 2223 4.76% 2026/01/20 2480 4.03%
2026/02/02 2122 -2.79% 2026/01/19 2384 1.75%
2026/01/30 2183 -17.19% 2026/01/16 2343 -3.26%
2026/01/29 2636 -2.80% 2026/01/15 2422 1.17%
2026/01/28 2712 2.61% 2026/01/14 2394 2.05%
2026/01/27 2643 2.05% 2026/01/13 2346 -0.13%
2026/01/26 2590 -7.00% 2026/01/12 2349 3.25%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels