|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1402 |
13.00 |
0.94% |
1416 |
1375 |
- |
53.22% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1393.20 |
1399.20 |
1377.20 |
1376.25 |
1214.85 |
1086.15 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/12 |
1402 |
0.94% |
2025/08/29 |
1375 |
0.36% |
| 2025/09/11 |
1389 |
-0.86% |
2025/08/28 |
1370 |
1.11% |
| 2025/09/10 |
1401 |
1.52% |
2025/08/27 |
1355 |
-0.29% |
| 2025/09/09 |
1380 |
-1.00% |
2025/08/26 |
1359 |
0.59% |
| 2025/09/08 |
1394 |
0.80% |
2025/08/25 |
1351 |
-1.53% |
| 2025/09/05 |
1383 |
-0.07% |
2025/08/22 |
1372 |
0.66% |
| 2025/09/04 |
1384 |
-3.28% |
2025/08/21 |
1363 |
0.96% |
| 2025/09/03 |
1431 |
1.20% |
2025/08/20 |
1350 |
2.43% |
| 2025/09/02 |
1414 |
0.00% |
2025/08/19 |
1318 |
-1.57% |
| 2025/09/01 |
1414 |
2.84% |
2025/08/18 |
1339 |
-0.52% |
|
