|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1431 |
0.00 |
0.00% |
1492 |
1418 |
- |
56.39% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1415.60 |
1396.20 |
1384.05 |
1193.30 |
1085.94 |
1021.81 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
1431 |
-2.39% |
2025/07/04 |
1401 |
1.30% |
| 2025/07/17 |
1466 |
2.81% |
2025/07/03 |
1383 |
-3.29% |
| 2025/07/16 |
1426 |
3.33% |
2025/07/02 |
1430 |
4.84% |
| 2025/07/15 |
1380 |
0.36% |
2025/07/01 |
1364 |
-0.07% |
| 2025/07/14 |
1375 |
-2.41% |
2025/06/30 |
1365 |
1.11% |
| 2025/07/11 |
1409 |
3.07% |
2025/06/27 |
1350 |
-5.53% |
| 2025/07/10 |
1367 |
0.89% |
2025/06/26 |
1429 |
4.69% |
| 2025/07/09 |
1355 |
-1.31% |
2025/06/25 |
1365 |
2.79% |
| 2025/07/08 |
1373 |
-0.51% |
2025/06/24 |
1328 |
1.84% |
| 2025/07/07 |
1380 |
-1.50% |
2025/06/23 |
1304 |
2.19% |
|
