|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1375 |
0.00 |
0.00% |
1417 |
1355 |
- |
50.27% |
15:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1375.80 |
1383.70 |
1358.55 |
1163.45 |
1070.67 |
1015.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/15 |
1375 |
-2.41% |
2025/06/30 |
1365 |
1.11% |
| 2025/07/11 |
1409 |
3.07% |
2025/06/27 |
1350 |
-5.53% |
| 2025/07/10 |
1367 |
0.89% |
2025/06/26 |
1429 |
4.69% |
| 2025/07/09 |
1355 |
-1.31% |
2025/06/25 |
1365 |
2.79% |
| 2025/07/08 |
1373 |
-0.51% |
2025/06/24 |
1328 |
1.84% |
| 2025/07/07 |
1380 |
-1.50% |
2025/06/23 |
1304 |
2.19% |
| 2025/07/04 |
1401 |
1.30% |
2025/06/20 |
1276 |
-2.67% |
| 2025/07/03 |
1383 |
-3.29% |
2025/06/19 |
1311 |
-1.58% |
| 2025/07/02 |
1430 |
4.84% |
2025/06/18 |
1332 |
4.55% |
| 2025/07/01 |
1364 |
-0.07% |
2025/06/17 |
1274 |
1.27% |
|
