Platinum price

Index Change Change% High Low Open YTD NY Time
922.00 4.00 0.44% 924.00 906.00 - -5.24% 22:02


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
928.8000 936.3000 968.1500 967.9500 1004.2083 1010.3885

Date Price Change% Date Price Change%
2022/06/27 922.00 0.44% 2022/06/13 940.00 -4.28%
2022/06/24 918.00 0.11% 2022/06/10 982.00 0.10%
2022/06/23 917.00 -2.24% 2022/06/09 981.00 -3.44%
2022/06/22 938.00 -1.16% 2022/06/08 1016.00 -0.49%
2022/06/21 949.00 0.96% 2022/06/07 1021.00 -0.39%
2022/06/20 940.00 -0.11% 2022/06/06 1025.00 0.29%
2022/06/17 941.00 -1.98% 2022/06/03 1022.00 -0.87%
2022/06/16 960.00 1.27% 2022/06/02 1031.00 2.38%
2022/06/15 948.00 1.94% 2022/06/01 1007.00 3.28%
2022/06/14 930.00 -1.06% 2022/05/31 975.00 0.93%