|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 919.00 |
-7.00 |
-0.76% |
922.00 |
907.00 |
- |
-14.83% |
03:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 933.6000 |
934.8000 |
915.7000 |
912.5667 |
926.2333 |
978.6231 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/05 |
919.00 |
-0.76% |
2023/11/21 |
946.00 |
1.72% |
| 2023/12/04 |
926.00 |
-1.91% |
2023/11/20 |
930.00 |
2.31% |
| 2023/12/01 |
944.00 |
0.75% |
2023/11/17 |
909.00 |
0.55% |
| 2023/11/30 |
937.00 |
-0.53% |
2023/11/16 |
904.00 |
-0.22% |
| 2023/11/29 |
942.00 |
-1.05% |
2023/11/15 |
906.00 |
1.12% |
| 2023/11/28 |
952.00 |
2.48% |
2023/11/14 |
896.00 |
2.28% |
| 2023/11/27 |
929.00 |
-1.28% |
2023/11/13 |
876.00 |
2.82% |
| 2023/11/24 |
941.00 |
1.84% |
2023/11/10 |
852.00 |
-1.96% |
| 2023/11/23 |
924.00 |
-1.07% |
2023/11/09 |
869.00 |
-1.03% |
| 2023/11/22 |
934.00 |
-1.27% |
2023/11/08 |
878.00 |
-2.55% |
|
