Platinum price

Index Change Change% High Low Open YTD NY Time
986.00 1.00 0.10% 992.00 962.00 - -8.62% 19:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
993.0000 1006.9000 1033.1500 1028.8167 971.1667 973.3269

Date Price Change% Date Price Change%
2023/02/08 986.00 0.20% 2023/01/25 1048.00 -1.69%
2023/02/07 984.00 0.31% 2023/01/24 1066.00 0.76%
2023/02/06 981.00 -0.20% 2023/01/23 1058.00 0.57%
2023/02/03 983.00 -4.66% 2023/01/20 1052.00 0.67%
2023/02/02 1031.00 1.68% 2023/01/19 1045.00 -0.29%
2023/02/01 1014.00 -0.69% 2023/01/18 1048.00 -0.10%
2023/01/31 1021.00 0.10% 2023/01/17 1049.00 -2.24%
2023/01/30 1020.00 -0.20% 2023/01/13 1073.00 -0.37%
2023/01/27 1022.00 -0.49% 2023/01/12 1077.00 -0.09%
2023/01/26 1027.00 -2.00% 2023/01/11 1078.00 -0.83%