|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 986.00 |
1.00 |
0.10% |
992.00 |
962.00 |
- |
-8.62% |
19:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 993.0000 |
1006.9000 |
1033.1500 |
1028.8167 |
971.1667 |
973.3269 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
986.00 |
0.20% |
2023/01/25 |
1048.00 |
-1.69% |
| 2023/02/07 |
984.00 |
0.31% |
2023/01/24 |
1066.00 |
0.76% |
| 2023/02/06 |
981.00 |
-0.20% |
2023/01/23 |
1058.00 |
0.57% |
| 2023/02/03 |
983.00 |
-4.66% |
2023/01/20 |
1052.00 |
0.67% |
| 2023/02/02 |
1031.00 |
1.68% |
2023/01/19 |
1045.00 |
-0.29% |
| 2023/02/01 |
1014.00 |
-0.69% |
2023/01/18 |
1048.00 |
-0.10% |
| 2023/01/31 |
1021.00 |
0.10% |
2023/01/17 |
1049.00 |
-2.24% |
| 2023/01/30 |
1020.00 |
-0.20% |
2023/01/13 |
1073.00 |
-0.37% |
| 2023/01/27 |
1022.00 |
-0.49% |
2023/01/12 |
1077.00 |
-0.09% |
| 2023/01/26 |
1027.00 |
-2.00% |
2023/01/11 |
1078.00 |
-0.83% |
|
