|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1616 |
18.00 |
1.13% |
1654 |
1574 |
- |
76.61% |
06:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1570.80 |
1555.90 |
1565.20 |
1550.90 |
1458.08 |
1205.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/27 |
1616 |
1.25% |
2025/11/13 |
1589 |
-1.91% |
| 2025/11/26 |
1596 |
2.05% |
2025/11/12 |
1620 |
1.76% |
| 2025/11/25 |
1564 |
0.58% |
2025/11/11 |
1592 |
0.38% |
| 2025/11/24 |
1555 |
2.10% |
2025/11/10 |
1586 |
2.19% |
| 2025/11/21 |
1523 |
0.20% |
2025/11/07 |
1552 |
0.65% |
| 2025/11/20 |
1520 |
-1.94% |
2025/11/06 |
1542 |
-1.60% |
| 2025/11/19 |
1550 |
0.39% |
2025/11/05 |
1567 |
1.36% |
| 2025/11/18 |
1544 |
0.26% |
2025/11/04 |
1546 |
-1.65% |
| 2025/11/17 |
1540 |
-0.71% |
2025/11/03 |
1572 |
-0.44% |
| 2025/11/14 |
1551 |
-2.39% |
2025/10/31 |
1579 |
-2.17% |
|
