|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1984 |
53.00 |
2.76% |
1996 |
1882 |
- |
116.83% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1892.80 |
1794.10 |
1711.95 |
1635.27 |
1512.24 |
1255.03 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/19 |
1982 |
2.53% |
2025/12/05 |
1650 |
-0.48% |
| 2025/12/18 |
1933 |
1.52% |
2025/12/04 |
1658 |
-1.37% |
| 2025/12/17 |
1904 |
2.86% |
2025/12/03 |
1681 |
2.00% |
| 2025/12/16 |
1851 |
3.18% |
2025/12/02 |
1648 |
-1.02% |
| 2025/12/15 |
1794 |
2.40% |
2025/12/01 |
1665 |
0.00% |
| 2025/12/12 |
1752 |
2.76% |
2025/11/28 |
1665 |
3.03% |
| 2025/12/11 |
1705 |
2.40% |
2025/11/27 |
1616 |
1.25% |
| 2025/12/10 |
1665 |
-2.12% |
2025/11/26 |
1596 |
2.05% |
| 2025/12/09 |
1701 |
2.84% |
2025/11/25 |
1564 |
0.58% |
| 2025/12/08 |
1654 |
0.24% |
2025/11/24 |
1555 |
2.10% |
|
