|
Platinum price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
948 |
4.00 |
0.43% |
950 |
926 |
- |
-5.29% |
17:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
953.00 |
974.10 |
991.00 |
1005.90 |
966.52 |
944.36 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/07/26 |
948 |
0.42% |
2024/07/12 |
1011 |
-0.39% |
2024/07/25 |
944 |
-1.56% |
2024/07/11 |
1015 |
1.30% |
2024/07/24 |
959 |
0.31% |
2024/07/10 |
1002 |
0.70% |
2024/07/23 |
956 |
-0.21% |
2024/07/09 |
995 |
-1.39% |
2024/07/22 |
958 |
-1.64% |
2024/07/08 |
1009 |
-2.79% |
2024/07/19 |
974 |
-0.41% |
2024/07/05 |
1038 |
2.98% |
2024/07/18 |
978 |
-2.69% |
2024/07/04 |
1008 |
0.20% |
2024/07/17 |
1005 |
-0.69% |
2024/07/03 |
1006 |
-0.10% |
2024/07/16 |
1012 |
0.50% |
2024/07/02 |
1007 |
1.92% |
2024/07/15 |
1007 |
-0.40% |
2024/07/01 |
988 |
-1.50% |
|