|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 995 |
15.00 |
1.55% |
996 |
969 |
- |
-0.60% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 976.40 |
989.00 |
991.30 |
965.42 |
985.85 |
951.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
995 |
1.53% |
2024/09/27 |
1010 |
-0.79% |
| 2024/10/10 |
980 |
2.08% |
2024/09/26 |
1018 |
1.90% |
| 2024/10/09 |
960 |
-0.41% |
2024/09/25 |
999 |
0.20% |
| 2024/10/08 |
964 |
-1.93% |
2024/09/24 |
997 |
3.10% |
| 2024/10/07 |
983 |
-1.60% |
2024/09/23 |
967 |
-1.93% |
| 2024/10/04 |
999 |
-0.30% |
2024/09/20 |
986 |
-0.80% |
| 2024/10/03 |
1002 |
-1.57% |
2024/09/19 |
994 |
1.64% |
| 2024/10/02 |
1018 |
1.80% |
2024/09/18 |
978 |
-1.51% |
| 2024/10/01 |
1000 |
1.11% |
2024/09/17 |
993 |
-0.10% |
| 2024/09/30 |
989 |
-2.08% |
2024/09/16 |
994 |
-1.00% |
|
