|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 964 |
6.00 |
0.63% |
967 |
946 |
- |
5.36% |
05:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 951.80 |
947.60 |
969.85 |
976.52 |
968.75 |
977.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
964 |
0.63% |
2025/04/01 |
993 |
-1.10% |
| 2025/04/14 |
958 |
0.42% |
2025/03/31 |
1004 |
1.11% |
| 2025/04/11 |
954 |
1.27% |
2025/03/28 |
993 |
-0.10% |
| 2025/04/10 |
942 |
0.11% |
2025/03/27 |
994 |
1.12% |
| 2025/04/09 |
941 |
1.62% |
2025/03/26 |
983 |
-0.30% |
| 2025/04/08 |
926 |
0.33% |
2025/03/25 |
986 |
0.41% |
| 2025/04/07 |
923 |
-0.86% |
2025/03/24 |
982 |
-0.61% |
| 2025/04/04 |
931 |
-2.72% |
2025/03/21 |
988 |
-0.60% |
| 2025/04/03 |
957 |
-2.35% |
2025/03/20 |
994 |
-1.00% |
| 2025/04/02 |
980 |
-1.31% |
2025/03/19 |
1004 |
-0.59% |
|
