|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1578 |
9.00 |
0.58% |
1588 |
1544 |
- |
72.46% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1568.40 |
1585.00 |
1611.25 |
1502.22 |
1405.51 |
1171.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/06 |
1578 |
0.70% |
2025/10/23 |
1635 |
-0.55% |
| 2025/11/05 |
1567 |
1.36% |
2025/10/22 |
1644 |
5.52% |
| 2025/11/04 |
1546 |
-1.65% |
2025/10/21 |
1558 |
-5.00% |
| 2025/11/03 |
1572 |
-0.44% |
2025/10/20 |
1640 |
1.23% |
| 2025/10/31 |
1579 |
-2.17% |
2025/10/17 |
1620 |
-5.87% |
| 2025/10/30 |
1614 |
1.38% |
2025/10/16 |
1721 |
2.99% |
| 2025/10/29 |
1592 |
-0.13% |
2025/10/15 |
1671 |
1.58% |
| 2025/10/28 |
1594 |
0.00% |
2025/10/14 |
1645 |
0.37% |
| 2025/10/27 |
1594 |
-1.24% |
2025/10/13 |
1639 |
2.31% |
| 2025/10/24 |
1614 |
-1.28% |
2025/10/10 |
1602 |
-1.84% |
|
