|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 973 |
4.00 |
0.42% |
974 |
957 |
- |
-2.80% |
01:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 969.80 |
964.80 |
990.20 |
986.68 |
980.92 |
962.09 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
973 |
0.41% |
2024/11/07 |
1006 |
1.21% |
| 2024/11/20 |
969 |
-1.32% |
2024/11/06 |
994 |
-1.49% |
| 2024/11/19 |
982 |
0.61% |
2024/11/05 |
1009 |
1.82% |
| 2024/11/18 |
976 |
2.85% |
2024/11/04 |
991 |
-1.10% |
| 2024/11/15 |
949 |
0.21% |
2024/11/01 |
1002 |
0.20% |
| 2024/11/14 |
947 |
0.21% |
2024/10/31 |
1000 |
-2.06% |
| 2024/11/13 |
945 |
-1.15% |
2024/10/30 |
1021 |
-3.50% |
| 2024/11/12 |
956 |
-1.65% |
2024/10/29 |
1058 |
1.54% |
| 2024/11/11 |
972 |
-0.72% |
2024/10/28 |
1042 |
0.87% |
| 2024/11/08 |
979 |
-2.68% |
2024/10/25 |
1033 |
-0.29% |
|
