Platinum price
Index Change Change% High Low Open YTD NY Time
1947 21.00 1.10% 1950 1907 - -6.12% 21:03


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1941.20 1948.30 2003.65 2014.20 2128.32 1769.82

Date Price Change% Date Price Change%
2026/06/01 1947 1.09% 2026/05/18 1988 -0.05%
2026/05/29 1926 -0.21% 2026/05/15 1989 -3.63%
2026/05/28 1930 -0.21% 2026/05/14 2064 -3.82%
2026/05/27 1934 -1.78% 2026/05/13 2146 0.56%
2026/05/26 1969 -0.30% 2026/05/12 2134 -0.23%
2026/05/25 1975 2.33% 2026/05/11 2139 3.48%
2026/05/22 1930 -2.48% 2026/05/08 2067 1.97%
2026/05/21 1979 0.97% 2026/05/07 2027 -2.12%
2026/05/20 1960 1.40% 2026/05/06 2071 5.39%
2026/05/19 1933 -2.77% 2026/05/05 1965 0.67%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels