|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 982.00 |
3.00 |
0.31% |
986.00 |
967.00 |
- |
0.92% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 981.8000 |
976.9000 |
975.1000 |
994.0833 |
998.1250 |
1088.4731 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/17 |
982.00 |
0.31% |
2022/01/03 |
963.00 |
-1.03% |
| 2022/01/14 |
979.00 |
0.00% |
2021/12/31 |
973.00 |
0.31% |
| 2022/01/13 |
979.00 |
-0.91% |
2021/12/30 |
970.00 |
-0.82% |
| 2022/01/12 |
988.00 |
0.71% |
2021/12/29 |
978.00 |
-0.71% |
| 2022/01/11 |
981.00 |
3.48% |
2021/12/28 |
985.00 |
0.31% |
| 2022/01/10 |
948.00 |
-2.07% |
2021/12/27 |
982.00 |
0.10% |
| 2022/01/07 |
968.00 |
-0.41% |
2021/12/24 |
981.00 |
-0.10% |
| 2022/01/06 |
972.00 |
-2.02% |
2021/12/23 |
982.00 |
0.82% |
| 2022/01/05 |
992.00 |
1.22% |
2021/12/22 |
974.00 |
3.07% |
| 2022/01/04 |
980.00 |
1.77% |
2021/12/21 |
945.00 |
-0.11% |
|
