Platinum price
Index Change Change% High Low Open YTD NY Time
986 6.00 0.62% 990 966 - 7.76% 06:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
986.60 991.40 981.55 956.50 971.88 969.03

Date Price Change% Date Price Change%
2025/02/20 986 0.51% 2025/02/06 996 0.50%
2025/02/19 981 -1.11% 2025/02/05 991 1.64%
2025/02/18 992 0.20% 2025/02/04 975 0.31%
2025/02/17 990 0.61% 2025/02/03 972 -1.62%
2025/02/14 984 -2.28% 2025/01/31 988 1.33%
2025/02/13 1007 0.70% 2025/01/30 975 1.99%
2025/02/12 1000 0.70% 2025/01/29 956 0.53%
2025/02/11 993 -0.40% 2025/01/28 951 -0.42%
2025/02/10 997 1.32% 2025/01/27 955 -0.31%
2025/02/07 984 -1.20% 2025/01/24 958 0.42%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels