|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1273 |
0.00 |
0.00% |
1357 |
1262 |
- |
39.13% |
10:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1275.00 |
1258.90 |
1176.45 |
1048.10 |
1011.77 |
991.25 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
1273 |
-4.43% |
2025/06/05 |
1148 |
4.36% |
| 2025/06/18 |
1332 |
4.55% |
2025/06/04 |
1100 |
1.29% |
| 2025/06/17 |
1274 |
1.27% |
2025/06/03 |
1086 |
1.21% |
| 2025/06/16 |
1258 |
1.62% |
2025/06/02 |
1073 |
1.04% |
| 2025/06/13 |
1238 |
-5.21% |
2025/05/30 |
1062 |
-2.84% |
| 2025/06/12 |
1306 |
3.08% |
2025/05/29 |
1093 |
0.37% |
| 2025/06/11 |
1267 |
3.09% |
2025/05/28 |
1089 |
0.00% |
| 2025/06/10 |
1229 |
-0.24% |
2025/05/27 |
1089 |
-0.73% |
| 2025/06/09 |
1232 |
4.41% |
2025/05/26 |
1097 |
-0.54% |
| 2025/06/06 |
1180 |
2.79% |
2025/05/23 |
1103 |
1.29% |
|
