|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1662 |
23.00 |
1.41% |
1685 |
1609 |
- |
81.64% |
04:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1640.20 |
1623.10 |
1555.40 |
1431.88 |
1320.24 |
1132.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
1662 |
1.40% |
2025/09/30 |
1584 |
-1.55% |
| 2025/10/13 |
1639 |
2.31% |
2025/09/29 |
1609 |
1.51% |
| 2025/10/10 |
1602 |
-1.84% |
2025/09/26 |
1585 |
3.39% |
| 2025/10/09 |
1632 |
-2.04% |
2025/09/25 |
1533 |
3.72% |
| 2025/10/08 |
1666 |
2.02% |
2025/09/24 |
1478 |
-0.27% |
| 2025/10/07 |
1633 |
0.25% |
2025/09/23 |
1482 |
4.07% |
| 2025/10/06 |
1629 |
0.93% |
2025/09/22 |
1424 |
0.71% |
| 2025/10/03 |
1614 |
1.96% |
2025/09/19 |
1414 |
1.51% |
| 2025/10/02 |
1583 |
0.76% |
2025/09/18 |
1393 |
1.31% |
| 2025/10/01 |
1571 |
-0.82% |
2025/09/17 |
1375 |
-1.93% |
|
