Platinum price

Index Change Change% High Low Open YTD NY Time
1033.00 2.00 0.20% 1044.00 1021.00 - -4.26% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1047.8000 1060.1000 1070.2000 1036.3167 1025.0250 974.6269

Date Price Change% Date Price Change%
2023/05/26 1033.00 0.19% 2023/05/12 1058.00 -3.99%
2023/05/25 1031.00 -0.39% 2023/05/11 1102.00 -1.96%
2023/05/24 1035.00 -2.54% 2023/05/10 1124.00 0.81%
2023/05/23 1062.00 -1.48% 2023/05/09 1115.00 2.95%
2023/05/22 1078.00 0.37% 2023/05/08 1083.00 1.21%
2023/05/19 1074.00 1.23% 2023/05/05 1070.00 1.71%
2023/05/18 1061.00 -1.85% 2023/05/04 1052.00 -1.13%
2023/05/17 1081.00 0.65% 2023/05/03 1064.00 -1.02%
2023/05/16 1074.00 0.19% 2023/05/02 1075.00 1.42%
2023/05/15 1072.00 1.32% 2023/05/01 1060.00 -2.21%