Platinum price

Index Change Change% High Low Open YTD NY Time
982.00 3.00 0.31% 986.00 967.00 - 0.92% 01/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
981.8000 976.9000 975.1000 994.0833 998.1250 1088.4731

Date Price Change% Date Price Change%
2022/01/17 982.00 0.31% 2022/01/03 963.00 -1.03%
2022/01/14 979.00 0.00% 2021/12/31 973.00 0.31%
2022/01/13 979.00 -0.91% 2021/12/30 970.00 -0.82%
2022/01/12 988.00 0.71% 2021/12/29 978.00 -0.71%
2022/01/11 981.00 3.48% 2021/12/28 985.00 0.31%
2022/01/10 948.00 -2.07% 2021/12/27 982.00 0.10%
2022/01/07 968.00 -0.41% 2021/12/24 981.00 -0.10%
2022/01/06 972.00 -2.02% 2021/12/23 982.00 0.82%
2022/01/05 992.00 1.22% 2021/12/22 974.00 3.07%
2022/01/04 980.00 1.77% 2021/12/21 945.00 -0.11%