|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 941.00 |
-5.00 |
-0.53% |
954.00 |
924.00 |
- |
-5.99% |
15:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 956.00 |
968.30 |
945.55 |
922.52 |
925.10 |
951.01 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/19 |
941.00 |
-0.53% |
2024/04/05 |
936.00 |
-0.43% |
| 2024/04/18 |
946.00 |
-0.21% |
2024/04/04 |
940.00 |
-0.63% |
| 2024/04/17 |
948.00 |
-1.86% |
2024/04/03 |
946.00 |
1.50% |
| 2024/04/16 |
966.00 |
-1.33% |
2024/04/02 |
932.00 |
2.08% |
| 2024/04/15 |
979.00 |
-0.51% |
2024/04/01 |
913.00 |
-0.54% |
| 2024/04/12 |
984.00 |
-0.51% |
2024/03/29 |
918.00 |
0.00% |
| 2024/04/11 |
989.00 |
1.85% |
2024/03/28 |
918.00 |
1.32% |
| 2024/04/10 |
971.00 |
-1.52% |
2024/03/27 |
906.00 |
-0.44% |
| 2024/04/09 |
986.00 |
1.34% |
2024/03/26 |
910.00 |
0.11% |
| 2024/04/08 |
973.00 |
3.95% |
2024/03/25 |
909.00 |
0.66% |
|
