|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 948 |
5.00 |
0.54% |
964 |
930 |
- |
3.61% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.80 |
955.30 |
944.60 |
963.70 |
967.23 |
962.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
950 |
0.74% |
2025/01/03 |
945 |
1.39% |
| 2025/01/16 |
943 |
-0.53% |
2025/01/02 |
932 |
1.86% |
| 2025/01/15 |
948 |
0.21% |
2025/01/01 |
915 |
0.00% |
| 2025/01/14 |
946 |
-1.66% |
2024/12/31 |
915 |
0.44% |
| 2025/01/13 |
962 |
-0.82% |
2024/12/30 |
911 |
-2.04% |
| 2025/01/10 |
970 |
0.31% |
2024/12/27 |
930 |
-1.38% |
| 2025/01/09 |
967 |
0.10% |
2024/12/26 |
943 |
-0.84% |
| 2025/01/08 |
966 |
0.84% |
2024/12/25 |
951 |
0.00% |
| 2025/01/07 |
958 |
1.59% |
2024/12/24 |
951 |
0.53% |
| 2025/01/06 |
943 |
-0.21% |
2024/12/23 |
946 |
1.28% |
|
