|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1553 |
2.00 |
0.13% |
1575 |
1534 |
- |
69.73% |
05:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1547.60 |
1567.70 |
1574.55 |
1537.52 |
1444.68 |
1194.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/20 |
1553 |
0.19% |
2025/11/06 |
1542 |
-1.60% |
| 2025/11/19 |
1550 |
0.39% |
2025/11/05 |
1567 |
1.36% |
| 2025/11/18 |
1544 |
0.26% |
2025/11/04 |
1546 |
-1.65% |
| 2025/11/17 |
1540 |
-0.71% |
2025/11/03 |
1572 |
-0.44% |
| 2025/11/14 |
1551 |
-2.39% |
2025/10/31 |
1579 |
-2.17% |
| 2025/11/13 |
1589 |
-1.91% |
2025/10/30 |
1614 |
1.38% |
| 2025/11/12 |
1620 |
1.76% |
2025/10/29 |
1592 |
-0.13% |
| 2025/11/11 |
1592 |
0.38% |
2025/10/28 |
1594 |
0.00% |
| 2025/11/10 |
1586 |
2.19% |
2025/10/27 |
1594 |
-1.24% |
| 2025/11/07 |
1552 |
0.65% |
2025/10/24 |
1614 |
-1.28% |
|
