Platinum price
Index Change Change% High Low Open YTD NY Time
2316 0.00 0.00% 2445 2258 - 11.67% 14:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2289.00 2194.50 2151.05 2207.27 1894.59 1512.85

Date Price Change% Date Price Change%
2026/03/03 2316 -2.36% 2026/02/16 2047 -1.21%
2026/02/27 2372 3.72% 2026/02/13 2072 3.03%
2026/02/26 2287 -0.31% 2026/02/12 2011 -6.20%
2026/02/25 2294 5.42% 2026/02/11 2144 2.24%
2026/02/24 2176 0.79% 2026/02/10 2097 -1.83%
2026/02/23 2159 -0.28% 2026/02/09 2136 1.33%
2026/02/20 2165 4.14% 2026/02/06 2108 5.56%
2026/02/19 2079 -0.14% 2026/02/05 1997 -10.89%
2026/02/18 2082 3.33% 2026/02/04 2241 0.81%
2026/02/17 2015 -1.56% 2026/02/03 2223 4.76%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels