|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 988 |
0.00 |
0.00% |
995 |
969 |
- |
7.98% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1001.40 |
996.40 |
983.05 |
970.92 |
973.76 |
974.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/21 |
988 |
-0.60% |
2025/03/07 |
974 |
-0.41% |
| 2025/03/20 |
994 |
-1.00% |
2025/03/06 |
978 |
0.31% |
| 2025/03/19 |
1004 |
-0.59% |
2025/03/05 |
975 |
0.62% |
| 2025/03/18 |
1010 |
-0.10% |
2025/03/04 |
969 |
0.62% |
| 2025/03/17 |
1011 |
0.70% |
2025/03/03 |
963 |
0.94% |
| 2025/03/14 |
1004 |
-0.10% |
2025/02/28 |
954 |
-0.10% |
| 2025/03/13 |
1005 |
1.11% |
2025/02/27 |
955 |
-2.05% |
| 2025/03/12 |
994 |
0.71% |
2025/02/26 |
975 |
-0.31% |
| 2025/03/11 |
987 |
2.07% |
2025/02/25 |
978 |
0.20% |
| 2025/03/10 |
967 |
-0.72% |
2025/02/24 |
976 |
-0.31% |
|
