Platinum price

Index Change Change% High Low Open YTD NY Time
1431 0.00 0.00% 1492 1418 - 56.39% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1415.60 1396.20 1384.05 1193.30 1085.94 1021.81

Date Price Change% Date Price Change%
2025/07/18 1431 -2.39% 2025/07/04 1401 1.30%
2025/07/17 1466 2.81% 2025/07/03 1383 -3.29%
2025/07/16 1426 3.33% 2025/07/02 1430 4.84%
2025/07/15 1380 0.36% 2025/07/01 1364 -0.07%
2025/07/14 1375 -2.41% 2025/06/30 1365 1.11%
2025/07/11 1409 3.07% 2025/06/27 1350 -5.53%
2025/07/10 1367 0.89% 2025/06/26 1429 4.69%
2025/07/09 1355 -1.31% 2025/06/25 1365 2.79%
2025/07/08 1373 -0.51% 2025/06/24 1328 1.84%
2025/07/07 1380 -1.50% 2025/06/23 1304 2.19%