Platinum price
Index Change Change% High Low Open YTD NY Time
1778 0.00 0.00% 1802 1759 - -14.27% 21:42


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1854.20 1896.20 1953.00 1990.47 2123.79 1783.32

Date Price Change% Date Price Change%
2026/06/08 1778 -0.39% 2026/05/25 1975 2.33%
2026/06/05 1785 -6.20% 2026/05/22 1930 -2.48%
2026/06/04 1903 2.04% 2026/05/21 1979 0.97%
2026/06/03 1865 -3.87% 2026/05/20 1960 1.40%
2026/06/02 1940 0.41% 2026/05/19 1933 -2.77%
2026/06/01 1932 0.31% 2026/05/18 1988 -0.05%
2026/05/29 1926 -0.21% 2026/05/15 1989 -3.63%
2026/05/28 1930 -0.21% 2026/05/14 2064 -3.82%
2026/05/27 1934 -1.78% 2026/05/13 2146 0.56%
2026/05/26 1969 -0.30% 2026/05/12 2134 -0.23%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels