Platinum price

Index Change Change% High Low Open YTD NY Time
1061.00 -11.00 -1.04% 1,072.00 1,049.00 - 5.99% 04:23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1051.80 1058.60 1028.55 967.88 944.42 942.48

Date Price Change% Date Price Change%
2024/05/29 1061.00 -1.03% 2024/05/15 1075.00 2.77%
2024/05/28 1072.00 0.66% 2024/05/14 1046.00 3.77%
2024/05/27 1065.00 2.90% 2024/05/13 1008.00 0.50%
2024/05/24 1035.00 0.88% 2024/05/10 1003.00 1.21%
2024/05/23 1026.00 -1.91% 2024/05/09 991.00 0.81%
2024/05/22 1046.00 -1.51% 2024/05/08 983.00 -0.41%
2024/05/21 1062.00 0.47% 2024/05/07 987.00 2.17%
2024/05/20 1057.00 -3.21% 2024/05/06 966.00 0.10%
2024/05/17 1092.00 2.06% 2024/05/03 965.00 0.42%
2024/05/16 1070.00 -0.47% 2024/05/02 961.00 0.00%