Platinum price
Index Change Change% High Low Open YTD NY Time
1981 10.00 0.51% 2000 1943 - -4.48% 20:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1937.60 1922.00 2019.35 2193.35 1985.39 1605.35

Date Price Change% Date Price Change%
2026/04/02 1981 0.51% 2026/03/19 1982 -2.51%
2026/04/01 1971 0.46% 2026/03/18 2033 -4.91%
2026/03/31 1962 3.21% 2026/03/17 2138 0.52%
2026/03/30 1901 1.49% 2026/03/16 2127 4.42%
2026/03/27 1873 1.90% 2026/03/13 2037 -4.77%
2026/03/26 1838 -4.72% 2026/03/12 2139 -1.75%
2026/03/25 1929 -0.72% 2026/03/11 2177 -1.05%
2026/03/24 1943 2.91% 2026/03/10 2200 0.64%
2026/03/23 1888 -2.38% 2026/03/09 2186 1.77%
2026/03/20 1934 -2.42% 2026/03/06 2148 0.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels