|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 220.53 |
1.58 |
0.72% |
221.1 |
219.15 |
- |
13.76% |
11:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.50 |
213.78 |
217.48 |
228.51 |
228.97 |
216.09 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/04 |
220.53 |
0.71% |
2025/11/20 |
214.43 |
-0.81% |
| 2025/12/03 |
218.98 |
0.29% |
2025/11/19 |
216.18 |
-1.75% |
| 2025/12/02 |
218.35 |
1.88% |
2025/11/18 |
220.03 |
-0.63% |
| 2025/12/01 |
214.33 |
-0.45% |
2025/11/17 |
221.43 |
1.16% |
| 2025/11/28 |
215.3 |
2.02% |
2025/11/14 |
218.9 |
0.01% |
| 2025/11/27 |
211.03 |
-0.09% |
2025/11/13 |
218.88 |
-2.75% |
| 2025/11/26 |
211.23 |
2.27% |
2025/11/12 |
225.08 |
-0.99% |
| 2025/11/25 |
206.55 |
-0.31% |
2025/11/11 |
227.33 |
-0.46% |
| 2025/11/24 |
207.2 |
-3.29% |
2025/11/10 |
228.38 |
3.27% |
| 2025/11/21 |
214.25 |
-0.08% |
2025/11/07 |
221.15 |
1.07% |
|
