Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
211.18 -2.77 -1.29% 213.53 210.63 - 8.94% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.79 213.74 213.41 206.64 201.46 192.23

Date Price Change% Date Price Change%
2025/05/16 211.18 0.21% 2025/05/02 211.43 0.87%
2025/05/15 210.73 -1.48% 2025/05/01 209.6 -2.85%
2025/05/14 213.9 -1.08% 2025/04/30 215.75 -0.27%
2025/05/13 216.23 -0.32% 2025/04/29 216.33 0.27%
2025/05/12 216.93 1.06% 2025/04/28 215.75 0.72%
2025/05/09 214.65 0.24% 2025/04/25 214.2 0.27%
2025/05/08 214.13 0.80% 2025/04/24 213.63 0.44%
2025/05/07 212.43 -0.54% 2025/04/23 212.7 0.43%
2025/05/06 213.58 -0.01% 2025/04/22 211.78 0.98%
2025/05/05 213.6 1.03% 2025/04/21 209.73 -0.05%