|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 138.50 |
0.82 |
0.60% |
139.15 |
137.85 |
- |
-0.45% |
01/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.8020 |
137.4380 |
137.5160 |
134.5122 |
130.0241 |
124.1530 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
138.50 |
0.63% |
2022/01/05 |
137.25 |
-0.40% |
| 2022/01/18 |
137.63 |
-0.16% |
2022/01/04 |
137.80 |
-0.78% |
| 2022/01/16 |
137.85 |
0.00% |
2022/01/03 |
138.88 |
-0.18% |
| 2022/01/14 |
137.85 |
0.49% |
2021/12/30 |
139.13 |
-0.19% |
| 2022/01/13 |
137.18 |
0.35% |
2021/12/29 |
139.40 |
0.69% |
| 2022/01/12 |
136.70 |
-0.63% |
2021/12/28 |
138.45 |
0.96% |
| 2022/01/11 |
137.57 |
1.10% |
2021/12/27 |
137.13 |
0.17% |
| 2022/01/10 |
136.07 |
-1.15% |
2021/12/23 |
136.90 |
1.00% |
| 2022/01/07 |
137.65 |
0.20% |
2021/12/22 |
135.55 |
0.07% |
| 2022/01/06 |
137.38 |
0.09% |
2021/12/21 |
135.45 |
0.80% |
|
