Live Cattle Fut price
Index Change Change% High Low Open YTD NY Time
247.75 -1.25 -0.50% 249.03 246.35 - 6.79% 11:23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
249.32 249.67 250.71 246.59 241.55 234.60

Date Price Change% Date Price Change%
2026/06/02 247.75 -0.43% 2026/05/19 254.63 0.49%
2026/06/01 248.83 0.11% 2026/05/18 253.38 -0.22%
2026/05/29 248.55 -0.57% 2026/05/15 253.95 0.63%
2026/05/28 249.98 -0.60% 2026/05/14 252.35 -0.15%
2026/05/27 251.48 1.26% 2026/05/13 252.73 2.07%
2026/05/26 248.35 -0.38% 2026/05/12 247.6 -0.82%
2026/05/25 249.3 -0.02% 2026/05/11 249.65 0.19%
2026/05/22 249.35 -0.24% 2026/05/08 249.18 -0.51%
2026/05/21 249.95 -1.28% 2026/05/07 250.45 -1.20%
2026/05/20 253.18 -0.57% 2026/05/06 253.48 0.22%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels