|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 251.9 |
1.27 |
0.51% |
251.93 |
250.63 |
- |
8.58% |
09:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 250.81 |
249.40 |
249.54 |
249.25 |
243.19 |
235.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/16 |
251.9 |
0.47% |
2026/06/02 |
247.78 |
-0.42% |
| 2026/06/15 |
250.73 |
0.41% |
2026/06/01 |
248.83 |
0.11% |
| 2026/06/12 |
249.7 |
-0.68% |
2026/05/29 |
248.55 |
-0.57% |
| 2026/06/11 |
251.4 |
0.44% |
2026/05/28 |
249.98 |
-0.60% |
| 2026/06/10 |
250.3 |
0.92% |
2026/05/27 |
251.48 |
1.26% |
| 2026/06/09 |
248.03 |
0.80% |
2026/05/26 |
248.35 |
-0.38% |
| 2026/06/08 |
246.05 |
-1.57% |
2026/05/25 |
249.3 |
-0.02% |
| 2026/06/05 |
249.98 |
0.31% |
2026/05/22 |
249.35 |
-0.24% |
| 2026/06/04 |
249.2 |
0.99% |
2026/05/21 |
249.95 |
-1.28% |
| 2026/06/03 |
246.75 |
-0.42% |
2026/05/20 |
253.18 |
-0.57% |
|
