Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
186.63 -0.43 -0.23% 187.15 186.48 - 7.46% 13:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.78 184.23 183.70 181.50 181.40 180.01

Date Price Change% Date Price Change%
2024/06/19 186.63 -0.21% 2024/06/04 182.25 0.10%
2024/06/17 187.02 0.02% 2024/06/03 182.07 0.26%
2024/06/14 186.98 1.21% 2024/05/31 181.6 -0.59%
2024/06/13 184.75 0.67% 2024/05/30 182.68 -0.47%
2024/06/12 183.52 -0.04% 2024/05/29 183.55 -0.43%
2024/06/11 183.6 -0.19% 2024/05/28 184.35 0.35%
2024/06/10 183.95 1.04% 2024/05/27 183.7 -0.13%
2024/06/07 182.05 0.05% 2024/05/24 183.93 0.22%
2024/06/06 181.95 0.05% 2024/05/23 183.52 -0.30%
2024/06/05 181.85 -0.22% 2024/05/22 184.07 0.61%