|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 211.18 |
-2.77 |
-1.29% |
213.53 |
210.63 |
- |
8.94% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.79 |
213.74 |
213.41 |
206.64 |
201.46 |
192.23 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
211.18 |
0.21% |
2025/05/02 |
211.43 |
0.87% |
| 2025/05/15 |
210.73 |
-1.48% |
2025/05/01 |
209.6 |
-2.85% |
| 2025/05/14 |
213.9 |
-1.08% |
2025/04/30 |
215.75 |
-0.27% |
| 2025/05/13 |
216.23 |
-0.32% |
2025/04/29 |
216.33 |
0.27% |
| 2025/05/12 |
216.93 |
1.06% |
2025/04/28 |
215.75 |
0.72% |
| 2025/05/09 |
214.65 |
0.24% |
2025/04/25 |
214.2 |
0.27% |
| 2025/05/08 |
214.13 |
0.80% |
2025/04/24 |
213.63 |
0.44% |
| 2025/05/07 |
212.43 |
-0.54% |
2025/04/23 |
212.7 |
0.43% |
| 2025/05/06 |
213.58 |
-0.01% |
2025/04/22 |
211.78 |
0.98% |
| 2025/05/05 |
213.6 |
1.03% |
2025/04/21 |
209.73 |
-0.05% |
|
