|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 196.88 |
0 |
0.00% |
197.88 |
195.88 |
- |
1.56% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 197.39 |
196.85 |
194.85 |
190.14 |
186.67 |
184.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
196.88 |
0.13% |
2025/01/03 |
194.03 |
0.15% |
| 2025/01/16 |
196.63 |
-0.98% |
2025/01/02 |
193.73 |
-0.06% |
| 2025/01/15 |
198.58 |
0.66% |
2025/01/01 |
193.85 |
0.00% |
| 2025/01/14 |
197.28 |
-0.16% |
2024/12/31 |
193.85 |
-0.13% |
| 2025/01/13 |
197.6 |
-0.62% |
2024/12/30 |
194.1 |
0.34% |
| 2025/01/10 |
198.83 |
0.42% |
2024/12/27 |
193.45 |
0.34% |
| 2025/01/09 |
198 |
2.26% |
2024/12/26 |
192.8 |
1.05% |
| 2025/01/08 |
193.63 |
-1.06% |
2024/12/25 |
190.8 |
0.00% |
| 2025/01/07 |
195.7 |
0.15% |
2024/12/24 |
190.8 |
-0.10% |
| 2025/01/06 |
195.4 |
0.71% |
2024/12/23 |
191 |
-0.34% |
|
