Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
184.20 -2.30 -1.23% 186.35 184.07 - 18.98% 09/29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.5760 185.9190 184.6330 181.0218 176.7716 165.9740

Date Price Change% Date Price Change%
2023/09/29 184.18 -1.27% 2023/09/15 187.05 0.84%
2023/09/28 186.55 0.84% 2023/09/14 185.50 1.29%
2023/09/27 185.00 0.08% 2023/09/13 183.13 -0.48%
2023/09/26 184.85 -1.31% 2023/09/12 184.02 -0.16%
2023/09/25 187.30 0.17% 2023/09/11 184.32 0.50%
2023/09/22 186.98 0.99% 2023/09/08 183.40 -0.08%
2023/09/21 185.15 -0.91% 2023/09/07 183.55 0.52%
2023/09/20 186.85 0.54% 2023/09/06 182.60 1.51%
2023/09/19 185.85 -0.34% 2023/09/05 179.88 -0.08%
2023/09/18 186.48 -0.30% 2023/09/01 180.02 0.16%