|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 208.65 |
2.98 |
1.45% |
209.15 |
205.73 |
- |
7.63% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.80 |
201.65 |
198.97 |
191.94 |
187.93 |
185.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/29 |
208.65 |
0.00% |
2025/01/15 |
198.58 |
0.66% |
| 2025/01/28 |
208.65 |
1.27% |
2025/01/14 |
197.28 |
-0.16% |
| 2025/01/27 |
206.03 |
0.75% |
2025/01/13 |
197.6 |
-0.62% |
| 2025/01/24 |
204.5 |
1.65% |
2025/01/10 |
198.83 |
0.42% |
| 2025/01/23 |
201.18 |
0.55% |
2025/01/09 |
198 |
2.26% |
| 2025/01/22 |
200.08 |
1.46% |
2025/01/08 |
193.63 |
-1.06% |
| 2025/01/21 |
197.2 |
0.23% |
2025/01/07 |
195.7 |
0.15% |
| 2025/01/20 |
196.75 |
-0.07% |
2025/01/06 |
195.4 |
0.71% |
| 2025/01/17 |
196.88 |
0.13% |
2025/01/03 |
194.03 |
0.15% |
| 2025/01/16 |
196.63 |
-0.98% |
2025/01/02 |
193.73 |
-0.06% |
|
