|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 203.95 |
1.47 |
0.73% |
204 |
202.63 |
- |
5.21% |
16:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.77 |
203.38 |
205.59 |
202.28 |
196.36 |
189.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
203.95 |
0.05% |
2025/04/01 |
209.08 |
0.53% |
| 2025/04/14 |
203.85 |
0.79% |
2025/03/31 |
207.98 |
-0.45% |
| 2025/04/11 |
202.25 |
0.78% |
2025/03/28 |
208.93 |
-0.44% |
| 2025/04/10 |
200.68 |
-1.19% |
2025/03/27 |
209.85 |
1.33% |
| 2025/04/09 |
203.1 |
2.01% |
2025/03/26 |
207.1 |
0.24% |
| 2025/04/08 |
199.1 |
-0.25% |
2025/03/25 |
206.6 |
0.29% |
| 2025/04/07 |
199.6 |
-1.58% |
2025/03/24 |
206 |
-0.62% |
| 2025/04/04 |
202.8 |
-2.59% |
2025/03/21 |
207.28 |
-0.67% |
| 2025/04/03 |
208.2 |
-0.99% |
2025/03/20 |
208.68 |
1.03% |
| 2025/04/02 |
210.28 |
0.57% |
2025/03/19 |
206.55 |
0.59% |
|
