Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
153.38 0.32 0.21% 153.40 152.90 - 10.24% 10:10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.9120 153.1180 152.6255 148.8300 143.6132 140.4276

Date Price Change% Date Price Change%
2022/12/02 153.38 0.29% 2022/11/17 152.65 0.51%
2022/12/01 152.93 -0.08% 2022/11/16 151.88 0.43%
2022/11/30 153.05 0.24% 2022/11/15 151.23 -0.24%
2022/11/29 152.68 0.10% 2022/11/14 151.60 -0.14%
2022/11/28 152.52 -0.38% 2022/11/11 151.82 -0.69%
2022/11/25 153.10 -0.14% 2022/11/10 152.88 0.84%
2022/11/23 153.32 -0.29% 2022/11/09 151.60 -0.88%
2022/11/22 153.77 0.18% 2022/11/08 152.95 -0.05%
2022/11/21 153.50 0.37% 2022/11/07 153.02 0.87%
2022/11/18 152.93 0.18% 2022/11/04 151.70 -0.13%