Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
134.60 -3.40 -2.46% 135.65 132.70 - -3.26% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.2860 136.3790 136.1200 135.8127 137.7757 132.6284

Date Price Change% Date Price Change%
2022/07/01 134.60 -2.46% 2022/06/17 137.93 0.13%
2022/06/30 138.00 1.34% 2022/06/16 137.75 0.00%
2022/06/29 136.18 -0.09% 2022/06/15 137.75 1.96%
2022/06/28 136.30 -0.04% 2022/06/14 135.10 0.82%
2022/06/27 136.35 0.55% 2022/06/13 134.00 -1.47%
2022/06/24 135.60 0.37% 2022/06/10 136.00 -0.62%
2022/06/23 135.10 -0.55% 2022/06/09 136.85 0.15%
2022/06/22 135.85 -1.47% 2022/06/08 136.65 2.21%
2022/06/21 137.88 -0.04% 2022/06/07 133.70 0.62%
2022/06/19 137.93 0.00% 2022/06/06 132.88 -0.33%