|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 188.52 |
-0.38 |
-0.20% |
189.32 |
188.25 |
- |
8.54% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.94 |
184.90 |
184.54 |
183.77 |
183.82 |
180.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
188.52 |
-0.24% |
2024/07/12 |
182.55 |
0.14% |
| 2024/07/25 |
188.98 |
1.06% |
2024/07/11 |
182.3 |
-0.03% |
| 2024/07/24 |
187 |
0.32% |
2024/07/10 |
182.35 |
-0.09% |
| 2024/07/23 |
186.4 |
1.40% |
2024/07/09 |
182.52 |
-1.07% |
| 2024/07/22 |
183.82 |
0.50% |
2024/07/08 |
184.5 |
-0.97% |
| 2024/07/19 |
182.9 |
0.37% |
2024/07/05 |
186.3 |
0.17% |
| 2024/07/18 |
182.23 |
-1.06% |
2024/07/04 |
185.98 |
0.00% |
| 2024/07/17 |
184.18 |
0.75% |
2024/07/03 |
185.98 |
0.50% |
| 2024/07/16 |
182.8 |
0.37% |
2024/07/02 |
185.05 |
0.42% |
| 2024/07/15 |
182.13 |
-0.23% |
2024/07/01 |
184.27 |
-4.77% |
|
