Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
138.50 0.82 0.60% 139.15 137.85 - -0.45% 01/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.8020 137.4380 137.5160 134.5122 130.0241 124.1530

Date Price Change% Date Price Change%
2022/01/19 138.50 0.63% 2022/01/05 137.25 -0.40%
2022/01/18 137.63 -0.16% 2022/01/04 137.80 -0.78%
2022/01/16 137.85 0.00% 2022/01/03 138.88 -0.18%
2022/01/14 137.85 0.49% 2021/12/30 139.13 -0.19%
2022/01/13 137.18 0.35% 2021/12/29 139.40 0.69%
2022/01/12 136.70 -0.63% 2021/12/28 138.45 0.96%
2022/01/11 137.57 1.10% 2021/12/27 137.13 0.17%
2022/01/10 136.07 -1.15% 2021/12/23 136.90 1.00%
2022/01/07 137.65 0.20% 2021/12/22 135.55 0.07%
2022/01/06 137.38 0.09% 2021/12/21 135.45 0.80%