Live Cattle Fut price
Index Change Change% High Low Open YTD NY Time
223.55 -0.13 -0.06% 224.55 222.13 - 15.32% 14:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.54 221.01 219.96 218.53 210.84 198.41

Date Price Change% Date Price Change%
2025/07/18 223.3 -0.16% 2025/07/04 214.05 0.01%
2025/07/17 223.65 -0.10% 2025/07/03 214.03 0.66%
2025/07/16 223.88 0.56% 2025/07/02 212.63 0.89%
2025/07/15 222.63 1.54% 2025/07/01 210.75 -6.70%
2025/07/14 219.25 -1.41% 2025/06/30 225.88 0.50%
2025/07/11 222.38 1.51% 2025/06/27 224.75 1.44%
2025/07/10 219.08 -0.48% 2025/06/26 221.55 0.02%
2025/07/09 220.13 0.10% 2025/06/25 221.5 -0.02%
2025/07/08 219.9 1.84% 2025/06/24 221.55 -0.36%
2025/07/07 215.93 0.88% 2025/06/23 222.35 -0.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels