|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 224.3 |
1.05 |
0.47% |
224.7 |
222.93 |
- |
15.71% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.80 |
226.04 |
221.31 |
213.98 |
207.27 |
195.70 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
224.3 |
-0.02% |
2025/06/05 |
223 |
2.08% |
| 2025/06/18 |
224.35 |
0.59% |
2025/06/04 |
218.45 |
1.12% |
| 2025/06/17 |
223.03 |
-1.91% |
2025/06/03 |
216.03 |
-0.22% |
| 2025/06/16 |
227.38 |
1.08% |
2025/06/02 |
216.5 |
0.47% |
| 2025/06/13 |
224.95 |
-1.45% |
2025/05/30 |
215.48 |
-0.01% |
| 2025/06/12 |
228.25 |
0.03% |
2025/05/29 |
215.5 |
0.70% |
| 2025/06/11 |
228.18 |
0.44% |
2025/05/28 |
214 |
-0.56% |
| 2025/06/10 |
227.18 |
0.19% |
2025/05/27 |
215.2 |
-0.28% |
| 2025/06/09 |
226.75 |
0.32% |
2025/05/26 |
215.8 |
-0.05% |
| 2025/06/06 |
226.03 |
1.36% |
2025/05/23 |
215.9 |
0.15% |
|
