Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
163.07 0.93 0.57% 163.30 161.75 - 5.33% 13:29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.3940 162.5480 163.9655 161.0438 156.6093 146.8058

Date Price Change% Date Price Change%
2023/03/24 163.07 0.60% 2023/03/10 164.35 -0.24%
2023/03/23 162.10 -0.12% 2023/03/09 164.75 -0.42%
2023/03/22 162.30 -0.06% 2023/03/08 165.45 -0.22%
2023/03/21 162.40 0.19% 2023/03/07 165.82 -0.25%
2023/03/20 162.10 -0.23% 2023/03/06 166.23 0.43%
2023/03/17 162.48 0.05% 2023/03/03 165.52 0.82%
2023/03/16 162.40 0.54% 2023/03/02 164.18 -0.58%
2023/03/15 161.52 -1.14% 2023/03/01 165.13 -1.41%
2023/03/14 163.38 -0.21% 2023/02/28 167.50 1.58%
2023/03/13 163.73 -0.38% 2023/02/27 164.90 -0.20%