|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 188.43 |
-0.75 |
-0.40% |
189.45 |
188.43 |
- |
8.49% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.47 |
187.11 |
184.28 |
183.18 |
183.17 |
181.16 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
188.43 |
-0.42% |
2024/09/27 |
183.82 |
-0.21% |
| 2024/10/10 |
189.23 |
0.49% |
2024/09/26 |
184.2 |
0.62% |
| 2024/10/09 |
188.3 |
-0.13% |
2024/09/25 |
183.07 |
-0.09% |
| 2024/10/08 |
188.55 |
0.37% |
2024/09/24 |
183.23 |
0.00% |
| 2024/10/07 |
187.85 |
0.43% |
2024/09/23 |
183.23 |
0.36% |
| 2024/10/04 |
187.05 |
0.55% |
2024/09/20 |
182.57 |
1.51% |
| 2024/10/03 |
186.02 |
-0.62% |
2024/09/19 |
179.85 |
0.77% |
| 2024/10/02 |
187.18 |
1.44% |
2024/09/18 |
178.48 |
-0.16% |
| 2024/10/01 |
184.52 |
0.32% |
2024/09/17 |
178.77 |
0.83% |
| 2024/09/30 |
183.93 |
0.06% |
2024/09/16 |
177.3 |
-0.15% |
|
