|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 227.08 |
1.67 |
0.74% |
228.5 |
225.48 |
- |
-2.12% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.54 |
227.64 |
233.77 |
245.76 |
244.49 |
237.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/27 |
227.08 |
0.75% |
2026/07/13 |
234.95 |
-0.02% |
| 2026/07/24 |
225.4 |
-0.01% |
2026/07/10 |
235 |
-0.13% |
| 2026/07/23 |
225.43 |
0.93% |
2026/07/09 |
235.3 |
-1.04% |
| 2026/07/22 |
223.35 |
-1.37% |
2026/07/08 |
237.78 |
-0.24% |
| 2026/07/21 |
226.45 |
-0.02% |
2026/07/07 |
238.35 |
-0.43% |
| 2026/07/20 |
226.5 |
-1.58% |
2026/07/06 |
239.38 |
0.06% |
| 2026/07/17 |
230.13 |
0.00% |
2026/07/03 |
239.23 |
0.08% |
| 2026/07/16 |
230.13 |
-0.09% |
2026/07/02 |
239.03 |
-1.18% |
| 2026/07/15 |
230.33 |
-0.54% |
2026/07/01 |
241.88 |
-6.32% |
| 2026/07/14 |
231.58 |
-1.43% |
2026/06/30 |
258.2 |
0.35% |
|
