|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 163.07 |
0.93 |
0.57% |
163.30 |
161.75 |
- |
5.33% |
13:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.3940 |
162.5480 |
163.9655 |
161.0438 |
156.6093 |
146.8058 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/24 |
163.07 |
0.60% |
2023/03/10 |
164.35 |
-0.24% |
| 2023/03/23 |
162.10 |
-0.12% |
2023/03/09 |
164.75 |
-0.42% |
| 2023/03/22 |
162.30 |
-0.06% |
2023/03/08 |
165.45 |
-0.22% |
| 2023/03/21 |
162.40 |
0.19% |
2023/03/07 |
165.82 |
-0.25% |
| 2023/03/20 |
162.10 |
-0.23% |
2023/03/06 |
166.23 |
0.43% |
| 2023/03/17 |
162.48 |
0.05% |
2023/03/03 |
165.52 |
0.82% |
| 2023/03/16 |
162.40 |
0.54% |
2023/03/02 |
164.18 |
-0.58% |
| 2023/03/15 |
161.52 |
-1.14% |
2023/03/01 |
165.13 |
-1.41% |
| 2023/03/14 |
163.38 |
-0.21% |
2023/02/28 |
167.50 |
1.58% |
| 2023/03/13 |
163.73 |
-0.38% |
2023/02/27 |
164.90 |
-0.20% |
|
