|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 230.3 |
-0.85 |
-0.37% |
231.8 |
230.1 |
- |
18.80% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.50 |
229.15 |
221.51 |
227.80 |
229.76 |
217.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/18 |
230.3 |
0.01% |
2025/12/04 |
221.4 |
1.11% |
| 2025/12/17 |
230.28 |
-0.35% |
2025/12/03 |
218.98 |
0.29% |
| 2025/12/16 |
231.1 |
0.07% |
2025/12/02 |
218.35 |
1.88% |
| 2025/12/15 |
230.93 |
0.46% |
2025/12/01 |
214.33 |
-0.45% |
| 2025/12/12 |
229.88 |
-0.25% |
2025/11/28 |
215.3 |
2.02% |
| 2025/12/11 |
230.45 |
1.43% |
2025/11/27 |
211.03 |
-0.09% |
| 2025/12/10 |
227.2 |
0.16% |
2025/11/26 |
211.23 |
2.27% |
| 2025/12/09 |
226.83 |
-0.22% |
2025/11/25 |
206.55 |
-0.31% |
| 2025/12/08 |
227.33 |
0.04% |
2025/11/24 |
207.2 |
-3.29% |
| 2025/12/05 |
227.25 |
2.64% |
2025/11/21 |
214.25 |
-0.08% |
|
