|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 184.20 |
-2.30 |
-1.23% |
186.35 |
184.07 |
- |
18.98% |
09/29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 185.5760 |
185.9190 |
184.6330 |
181.0218 |
176.7716 |
165.9740 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/09/29 |
184.18 |
-1.27% |
2023/09/15 |
187.05 |
0.84% |
| 2023/09/28 |
186.55 |
0.84% |
2023/09/14 |
185.50 |
1.29% |
| 2023/09/27 |
185.00 |
0.08% |
2023/09/13 |
183.13 |
-0.48% |
| 2023/09/26 |
184.85 |
-1.31% |
2023/09/12 |
184.02 |
-0.16% |
| 2023/09/25 |
187.30 |
0.17% |
2023/09/11 |
184.32 |
0.50% |
| 2023/09/22 |
186.98 |
0.99% |
2023/09/08 |
183.40 |
-0.08% |
| 2023/09/21 |
185.15 |
-0.91% |
2023/09/07 |
183.55 |
0.52% |
| 2023/09/20 |
186.85 |
0.54% |
2023/09/06 |
182.60 |
1.51% |
| 2023/09/19 |
185.85 |
-0.34% |
2023/09/05 |
179.88 |
-0.08% |
| 2023/09/18 |
186.48 |
-0.30% |
2023/09/01 |
180.02 |
0.16% |
|
