|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 246.53 |
3.45 |
1.42% |
247 |
245.33 |
- |
6.26% |
13:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.51 |
240.97 |
238.42 |
232.07 |
231.38 |
223.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/17 |
246.53 |
1.42% |
2026/02/03 |
240.45 |
0.95% |
| 2026/02/16 |
243.08 |
0.06% |
2026/02/02 |
238.18 |
1.01% |
| 2026/02/13 |
242.93 |
0.12% |
2026/01/30 |
235.8 |
0.15% |
| 2026/02/12 |
242.65 |
0.12% |
2026/01/29 |
235.45 |
-0.56% |
| 2026/02/11 |
242.35 |
1.30% |
2026/01/28 |
236.78 |
0.46% |
| 2026/02/10 |
239.25 |
0.06% |
2026/01/27 |
235.7 |
-0.14% |
| 2026/02/09 |
239.1 |
0.46% |
2026/01/26 |
236.03 |
0.47% |
| 2026/02/06 |
238 |
1.18% |
2026/01/23 |
234.93 |
1.08% |
| 2026/02/05 |
235.23 |
-2.20% |
2026/01/22 |
232.43 |
-0.24% |
| 2026/02/04 |
240.53 |
0.03% |
2026/01/21 |
233 |
0.18% |
|
