|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 234.63 |
0 |
0.00% |
236.23 |
233.8 |
- |
1.13% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.66 |
233.27 |
231.55 |
226.96 |
231.01 |
219.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/08 |
234.63 |
0.00% |
2025/12/25 |
228.7 |
-0.01% |
| 2026/01/07 |
234.63 |
-0.87% |
2025/12/24 |
228.73 |
0.10% |
| 2026/01/06 |
236.68 |
0.20% |
2025/12/23 |
228.5 |
-0.97% |
| 2026/01/05 |
236.2 |
0.01% |
2025/12/22 |
230.73 |
-0.03% |
| 2026/01/02 |
236.18 |
1.80% |
2025/12/19 |
230.8 |
0.97% |
| 2026/01/01 |
232 |
0.00% |
2025/12/18 |
228.58 |
-0.74% |
| 2025/12/31 |
232 |
0.31% |
2025/12/17 |
230.28 |
-0.35% |
| 2025/12/30 |
231.28 |
0.86% |
2025/12/16 |
231.1 |
0.07% |
| 2025/12/29 |
229.3 |
-0.23% |
2025/12/15 |
230.93 |
0.46% |
| 2025/12/26 |
229.83 |
0.49% |
2025/12/12 |
229.88 |
-0.25% |
|
