|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 183.25 |
-0.57 |
-0.31% |
184.38 |
181.55 |
- |
5.51% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.11 |
181.04 |
181.34 |
183.91 |
178.79 |
178.16 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/23 |
183.25 |
-0.38% |
2024/04/09 |
180.52 |
0.68% |
| 2024/04/22 |
183.95 |
1.36% |
2024/04/08 |
179.3 |
0.52% |
| 2024/04/19 |
181.48 |
0.27% |
2024/04/05 |
178.38 |
-1.73% |
| 2024/04/18 |
181 |
0.07% |
2024/04/04 |
181.52 |
0.30% |
| 2024/04/17 |
180.88 |
-0.37% |
2024/04/03 |
180.98 |
-0.41% |
| 2024/04/16 |
181.55 |
0.86% |
2024/04/02 |
181.73 |
1.05% |
| 2024/04/15 |
180 |
0.56% |
2024/04/01 |
179.85 |
-2.90% |
| 2024/04/12 |
179 |
-0.61% |
2024/03/29 |
185.23 |
0.00% |
| 2024/04/11 |
180.1 |
0.53% |
2024/03/28 |
185.23 |
0.81% |
| 2024/04/10 |
179.15 |
-0.76% |
2024/03/27 |
183.75 |
0.19% |
|
