|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 201.45 |
1.9 |
0.95% |
202.03 |
199.9 |
- |
3.92% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.53 |
197.83 |
198.04 |
198.03 |
192.55 |
187.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/12 |
201.45 |
1.00% |
2025/02/26 |
198.95 |
-0.20% |
| 2025/03/11 |
199.45 |
-0.40% |
2025/02/25 |
199.35 |
0.38% |
| 2025/03/10 |
200.25 |
-0.05% |
2025/02/24 |
198.6 |
0.46% |
| 2025/03/07 |
200.35 |
2.15% |
2025/02/21 |
197.7 |
-0.07% |
| 2025/03/06 |
196.13 |
-0.29% |
2025/02/20 |
197.83 |
0.04% |
| 2025/03/05 |
196.7 |
1.01% |
2025/02/19 |
197.75 |
0.16% |
| 2025/03/04 |
194.73 |
1.27% |
2025/02/18 |
197.43 |
-0.16% |
| 2025/03/03 |
192.28 |
-2.76% |
2025/02/17 |
197.75 |
0.01% |
| 2025/02/28 |
197.73 |
-0.76% |
2025/02/14 |
197.73 |
-0.86% |
| 2025/02/27 |
199.25 |
0.15% |
2025/02/13 |
199.45 |
0.18% |
|
