Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
214.05 1.6 0.75% 214.53 212.8 - 10.42% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.10 218.07 221.70 216.82 209.49 197.10

Date Price Change% Date Price Change%
2025/07/07 214.05 0.00% 2025/06/23 222.35 -0.39%
2025/07/04 214.05 0.01% 2025/06/20 223.23 -0.48%
2025/07/03 214.03 0.66% 2025/06/19 224.3 -0.02%
2025/07/02 212.63 0.89% 2025/06/18 224.35 0.59%
2025/07/01 210.75 -6.70% 2025/06/17 223.03 -1.91%
2025/06/30 225.88 0.50% 2025/06/16 227.38 1.08%
2025/06/27 224.75 1.44% 2025/06/13 224.95 -1.45%
2025/06/26 221.55 0.02% 2025/06/12 228.25 0.03%
2025/06/25 221.5 -0.02% 2025/06/11 228.18 0.44%
2025/06/24 221.55 -0.36% 2025/06/10 227.18 0.19%