|
Live Cattle Fut price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
223.55 |
-0.13 |
-0.06% |
224.55 |
222.13 |
- |
15.32% |
14:38 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
222.54 |
221.01 |
219.96 |
218.53 |
210.84 |
198.41 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2025/07/18 |
223.3 |
-0.16% |
2025/07/04 |
214.05 |
0.01% |
2025/07/17 |
223.65 |
-0.10% |
2025/07/03 |
214.03 |
0.66% |
2025/07/16 |
223.88 |
0.56% |
2025/07/02 |
212.63 |
0.89% |
2025/07/15 |
222.63 |
1.54% |
2025/07/01 |
210.75 |
-6.70% |
2025/07/14 |
219.25 |
-1.41% |
2025/06/30 |
225.88 |
0.50% |
2025/07/11 |
222.38 |
1.51% |
2025/06/27 |
224.75 |
1.44% |
2025/07/10 |
219.08 |
-0.48% |
2025/06/26 |
221.55 |
0.02% |
2025/07/09 |
220.13 |
0.10% |
2025/06/25 |
221.5 |
-0.02% |
2025/07/08 |
219.9 |
1.84% |
2025/06/24 |
221.55 |
-0.36% |
2025/07/07 |
215.93 |
0.88% |
2025/06/23 |
222.35 |
-0.39% |
|