|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 221.35 |
2.57 |
1.17% |
222.95 |
219.08 |
- |
14.19% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.01 |
227.91 |
234.34 |
234.98 |
229.65 |
213.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
221.15 |
1.07% |
2025/10/24 |
233.8 |
-2.46% |
| 2025/11/06 |
218.8 |
-0.78% |
2025/10/23 |
239.7 |
0.04% |
| 2025/11/05 |
220.53 |
-3.02% |
2025/10/22 |
239.6 |
-1.66% |
| 2025/11/04 |
227.4 |
-2.06% |
2025/10/21 |
243.65 |
0.72% |
| 2025/11/03 |
232.18 |
-1.87% |
2025/10/20 |
241.9 |
0.58% |
| 2025/10/31 |
236.6 |
0.47% |
2025/10/17 |
240.5 |
-1.41% |
| 2025/10/30 |
235.5 |
1.77% |
2025/10/16 |
243.95 |
0.69% |
| 2025/10/29 |
231.4 |
1.49% |
2025/10/15 |
242.28 |
0.06% |
| 2025/10/28 |
228 |
0.22% |
2025/10/14 |
242.13 |
0.76% |
| 2025/10/27 |
227.5 |
-2.69% |
2025/10/13 |
240.3 |
0.65% |
|
