|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 215.53 |
1.6 |
0.75% |
215.65 |
214.33 |
- |
11.18% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.21 |
214.79 |
214.32 |
209.56 |
203.58 |
193.51 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
215.53 |
0.01% |
2025/05/16 |
212.3 |
0.75% |
| 2025/05/29 |
215.5 |
0.70% |
2025/05/15 |
210.73 |
-1.48% |
| 2025/05/28 |
214 |
-0.56% |
2025/05/14 |
213.9 |
-1.08% |
| 2025/05/27 |
215.2 |
-0.28% |
2025/05/13 |
216.23 |
-0.32% |
| 2025/05/26 |
215.8 |
-0.05% |
2025/05/12 |
216.93 |
1.06% |
| 2025/05/23 |
215.9 |
0.15% |
2025/05/09 |
214.65 |
0.24% |
| 2025/05/22 |
215.58 |
0.64% |
2025/05/08 |
214.13 |
0.80% |
| 2025/05/21 |
214.2 |
0.47% |
2025/05/07 |
212.43 |
-0.54% |
| 2025/05/20 |
213.2 |
0.10% |
2025/05/06 |
213.58 |
-0.01% |
| 2025/05/19 |
212.98 |
0.32% |
2025/05/05 |
213.6 |
1.03% |
|
