Live Cattle Fut price
Index Change Change% High Low Open YTD NY Time
230.15 -4.42 -1.88% 230.93 227.33 - -0.80% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
234.34 237.57 241.16 236.47 232.18 226.17

Date Price Change% Date Price Change%
2026/03/10 230.15 0.01% 2026/02/24 245 0.13%
2026/03/09 230.13 -1.79% 2026/02/23 244.68 -0.66%
2026/03/06 234.33 -1.78% 2026/02/20 246.3 -0.59%
2026/03/05 238.58 0.02% 2026/02/19 247.75 0.47%
2026/03/04 238.53 1.81% 2026/02/18 246.6 0.16%
2026/03/03 234.3 0.28% 2026/02/17 246.2 1.28%
2026/03/02 233.65 -4.24% 2026/02/16 243.08 0.06%
2026/02/27 244 -0.81% 2026/02/13 242.93 0.12%
2026/02/26 246 -0.02% 2026/02/12 242.65 0.12%
2026/02/25 246.05 0.43% 2026/02/11 242.35 1.30%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels