|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 153.38 |
0.32 |
0.21% |
153.40 |
152.90 |
- |
10.24% |
10:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.9120 |
153.1180 |
152.6255 |
148.8300 |
143.6132 |
140.4276 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
153.38 |
0.29% |
2022/11/17 |
152.65 |
0.51% |
| 2022/12/01 |
152.93 |
-0.08% |
2022/11/16 |
151.88 |
0.43% |
| 2022/11/30 |
153.05 |
0.24% |
2022/11/15 |
151.23 |
-0.24% |
| 2022/11/29 |
152.68 |
0.10% |
2022/11/14 |
151.60 |
-0.14% |
| 2022/11/28 |
152.52 |
-0.38% |
2022/11/11 |
151.82 |
-0.69% |
| 2022/11/25 |
153.10 |
-0.14% |
2022/11/10 |
152.88 |
0.84% |
| 2022/11/23 |
153.32 |
-0.29% |
2022/11/09 |
151.60 |
-0.88% |
| 2022/11/22 |
153.77 |
0.18% |
2022/11/08 |
152.95 |
-0.05% |
| 2022/11/21 |
153.50 |
0.37% |
2022/11/07 |
153.02 |
0.87% |
| 2022/11/18 |
152.93 |
0.18% |
2022/11/04 |
151.70 |
-0.13% |
|
