Silver price

Index Change Change% High Low Open YTD NY Time
23.22 0.02 0.11% 23.68 23.06 - -3.53% 15:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.9140 22.4600 21.5960 22.6010 21.9304 21.5580

Date Price Change% Date Price Change%
2023/03/24 23.22 0.13% 2023/03/10 20.61 2.28%
2023/03/23 23.19 0.56% 2023/03/09 20.15 0.15%
2023/03/22 23.06 2.63% 2023/03/08 20.12 -0.20%
2023/03/21 22.47 -0.71% 2023/03/07 20.16 -4.59%
2023/03/20 22.63 -0.31% 2023/03/06 21.13 -0.98%
2023/03/17 22.70 4.27% 2023/03/03 21.34 1.57%
2023/03/16 21.77 -0.50% 2023/03/02 21.01 -0.28%
2023/03/15 21.88 0.46% 2023/03/01 21.07 0.33%
2023/03/14 21.78 -0.55% 2023/02/28 21.00 1.30%
2023/03/13 21.90 6.26% 2023/02/27 20.73 -0.62%