Silver price

Index Change Change% High Low Open YTD NY Time
23.22 0.37 1.63% 23.24 22.25 - -0.81% 11:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.1400 21.7610 21.5995 20.1788 19.9017 21.7981

Date Price Change% Date Price Change%
2022/12/02 23.22 1.57% 2022/11/18 21.02 -0.14%
2022/12/01 22.86 2.56% 2022/11/17 21.05 -2.27%
2022/11/30 22.29 4.50% 2022/11/16 21.54 -0.42%
2022/11/29 21.33 1.57% 2022/11/15 21.63 -2.08%
2022/11/28 21.00 -2.51% 2022/11/14 22.09 1.28%
2022/11/25 21.54 -0.32% 2022/11/11 21.81 0.18%
2022/11/24 21.61 -0.18% 2022/11/10 21.77 2.98%
2022/11/23 21.65 2.32% 2022/11/09 21.14 -1.35%
2022/11/22 21.16 1.00% 2022/11/08 21.43 2.54%
2022/11/21 20.95 -0.33% 2022/11/07 20.90 -0.24%