|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.346 |
0.79 |
1.38% |
59.121 |
56.24 |
- |
-18.42% |
11:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.5562 |
65.0086 |
67.7677 |
73.9696 |
79.1141 |
62.6807 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
58.346 |
1.38% |
2026/06/11 |
67.481 |
6.20% |
| 2026/06/24 |
57.552 |
-6.74% |
2026/06/10 |
63.539 |
-2.94% |
| 2026/06/23 |
61.713 |
-5.36% |
2026/06/09 |
65.461 |
-4.15% |
| 2026/06/22 |
65.209 |
0.38% |
2026/06/08 |
68.298 |
0.49% |
| 2026/06/19 |
64.961 |
-1.31% |
2026/06/05 |
67.965 |
-8.16% |
| 2026/06/18 |
65.825 |
-3.26% |
2026/06/04 |
74.007 |
1.56% |
| 2026/06/17 |
68.043 |
-3.02% |
2026/06/03 |
72.871 |
-3.17% |
| 2026/06/16 |
70.159 |
0.05% |
2026/06/02 |
75.254 |
0.35% |
| 2026/06/15 |
70.121 |
2.88% |
2026/06/01 |
74.991 |
-0.54% |
| 2026/06/12 |
68.157 |
1.00% |
2026/05/29 |
75.4 |
-0.50% |
|
