Silver price
Index Change Change% High Low Open YTD NY Time
76.092 0.00 0.00% 84.001 75.613 - 6.39% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
84.0528 80.2560 77.9026 78.5499 78.4819 58.7465

Date Price Change% Date Price Change%
2026/05/15 76.092 -9.00% 2026/05/01 75.472 2.15%
2026/05/14 83.614 -4.59% 2026/04/30 73.881 3.40%
2026/05/13 87.637 1.09% 2026/04/29 71.454 -2.39%
2026/05/12 86.694 0.54% 2026/04/28 73.207 -3.21%
2026/05/11 86.227 7.16% 2026/04/27 75.637 -0.22%
2026/05/08 80.468 2.46% 2026/04/24 75.807 0.32%
2026/05/07 78.533 1.35% 2026/04/23 75.562 -2.91%
2026/05/06 77.487 6.21% 2026/04/22 77.825 1.35%
2026/05/05 72.957 0.15% 2026/04/21 76.792 -3.84%
2026/05/04 72.851 -3.47% 2026/04/20 79.855 -1.35%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels