|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 30.405 |
0.00 |
0.00% |
30.91 |
30.035 |
- |
5.01% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.3090 |
30.2440 |
29.8520 |
30.9754 |
30.4588 |
28.5816 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
30.385 |
-1.48% |
2025/01/03 |
29.69 |
0.27% |
| 2025/01/16 |
30.840 |
0.59% |
2025/01/02 |
29.610 |
2.24% |
| 2025/01/15 |
30.66 |
2.30% |
2025/01/01 |
28.96 |
0.02% |
| 2025/01/14 |
29.97 |
0.94% |
2024/12/31 |
28.955 |
-0.14% |
| 2025/01/13 |
29.69 |
-2.56% |
2024/12/30 |
28.995 |
-1.60% |
| 2025/01/10 |
30.47 |
0.94% |
2024/12/27 |
29.465 |
-1.26% |
| 2025/01/09 |
30.185 |
0.07% |
2024/12/26 |
29.84 |
0.51% |
| 2025/01/08 |
30.165 |
0.25% |
2024/12/25 |
29.69 |
0.00% |
| 2025/01/07 |
30.09 |
0.35% |
2024/12/24 |
29.69 |
-0.05% |
| 2025/01/06 |
29.985 |
0.99% |
2024/12/23 |
29.705 |
0.37% |
|
