Silver price

Index Change Change% High Low Open YTD NY Time
31.89 -0.23 -0.72% 32.33 31.75 - 33.32% 05:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31.2600 31.2160 29.5540 27.4265 25.2790 24.2729

Date Price Change% Date Price Change%
2024/05/29 31.89 -0.72% 2024/05/15 29.73 3.59%
2024/05/28 32.12 1.26% 2024/05/14 28.70 1.59%
2024/05/27 31.72 4.31% 2024/05/13 28.25 0.07%
2024/05/24 30.41 0.83% 2024/05/10 28.23 -0.63%
2024/05/23 30.16 -1.98% 2024/05/09 28.41 3.72%
2024/05/22 30.77 -3.93% 2024/05/08 27.39 0.15%
2024/05/21 32.03 0.38% 2024/05/07 27.35 -0.55%
2024/05/20 31.91 1.04% 2024/05/06 27.50 3.34%
2024/05/17 31.58 6.80% 2024/05/03 26.61 -0.52%
2024/05/16 29.57 -0.54% 2024/05/02 26.75 0.04%