|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.12 |
0.00 |
0.00% |
33.43 |
32.955 |
- |
14.38% |
22:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.2950 |
33.2225 |
32.9538 |
32.8918 |
31.9432 |
31.1161 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
33.12 |
-0.87% |
2025/05/16 |
32.38 |
-1.04% |
| 2025/05/29 |
33.41 |
1.07% |
2025/05/15 |
32.72 |
1.27% |
| 2025/05/28 |
33.055 |
-0.87% |
2025/05/14 |
32.31 |
-2.09% |
| 2025/05/27 |
33.345 |
-0.60% |
2025/05/13 |
33 |
0.90% |
| 2025/05/26 |
33.545 |
-0.07% |
2025/05/12 |
32.705 |
-0.32% |
| 2025/05/23 |
33.57 |
1.33% |
2025/05/09 |
32.81 |
0.88% |
| 2025/05/22 |
33.13 |
-0.94% |
2025/05/08 |
32.525 |
-0.02% |
| 2025/05/21 |
33.445 |
0.83% |
2025/05/07 |
32.53 |
-2.30% |
| 2025/05/20 |
33.17 |
2.27% |
2025/05/06 |
33.295 |
2.21% |
| 2025/05/19 |
32.435 |
0.17% |
2025/05/05 |
32.575 |
1.61% |
|
