Silver price

Index Change Change% High Low Open YTD NY Time
30.845000000000002 0.71 2.35% 31.375 29.87 - 28.95%


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.6640 29.6930 29.4135 29.2703 29.1698 26.0625

Date Price Change% Date Price Change%
2024/09/19 30.845000000000002 2.34% 2024/09/05 28.84 1.76%
2024/09/18 30.14 -1.95% 2024/09/04 28.34 0.82%
2024/09/17 30.74 -0.18% 2024/09/03 28.11 -1.78%
2024/09/16 30.795 -0.02% 2024/09/02 28.62 -1.04%
2024/09/13 30.8 2.87% 2024/08/30 28.92 -1.90%
2024/09/12 29.94 4.14% 2024/08/29 29.48 0.99%
2024/09/11 28.75 0.98% 2024/08/28 29.19 -2.73%
2024/09/10 28.47 0.21% 2024/08/27 30.01 0.20%
2024/09/09 28.41 1.32% 2024/08/26 29.95 0.23%
2024/09/06 28.04 -2.77% 2024/08/23 29.88 2.93%