|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 28 |
0.08 |
0.29% |
28.13 |
27.56 |
- |
17.06% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.6740 |
29.4960 |
30.0555 |
29.8988 |
27.6328 |
25.3014 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
28 |
0.29% |
2024/07/12 |
30.84 |
-2.16% |
| 2024/07/25 |
27.92 |
-3.59% |
2024/07/11 |
31.52 |
2.11% |
| 2024/07/24 |
28.96 |
-1.16% |
2024/07/10 |
30.87 |
0.06% |
| 2024/07/23 |
29.3 |
0.38% |
2024/07/09 |
30.85 |
0.16% |
| 2024/07/22 |
29.19 |
-0.38% |
2024/07/08 |
30.8 |
-1.16% |
| 2024/07/19 |
29.3 |
-1.94% |
2024/07/05 |
31.16 |
2.30% |
| 2024/07/18 |
29.88 |
-1.52% |
2024/07/04 |
30.46 |
-0.29% |
| 2024/07/17 |
30.34 |
-3.07% |
2024/07/03 |
30.55 |
3.24% |
| 2024/07/16 |
31.3 |
1.72% |
2024/07/02 |
29.59 |
0.27% |
| 2024/07/15 |
30.77 |
-0.23% |
2024/07/01 |
29.51 |
1.13% |
|
