Silver price

Index Change Change% High Low Open YTD NY Time
33.12 0.00 0.00% 33.43 32.955 - 14.38% 22:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33.2950 33.2225 32.9538 32.8918 31.9432 31.1161

Date Price Change% Date Price Change%
2025/05/30 33.12 -0.87% 2025/05/16 32.38 -1.04%
2025/05/29 33.41 1.07% 2025/05/15 32.72 1.27%
2025/05/28 33.055 -0.87% 2025/05/14 32.31 -2.09%
2025/05/27 33.345 -0.60% 2025/05/13 33 0.90%
2025/05/26 33.545 -0.07% 2025/05/12 32.705 -0.32%
2025/05/23 33.57 1.33% 2025/05/09 32.81 0.88%
2025/05/22 33.13 -0.94% 2025/05/08 32.525 -0.02%
2025/05/21 33.445 0.83% 2025/05/07 32.53 -2.30%
2025/05/20 33.17 2.27% 2025/05/06 33.295 2.21%
2025/05/19 32.435 0.17% 2025/05/05 32.575 1.61%