|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 30.845000000000002 |
0.71 |
2.35% |
31.375 |
29.87 |
- |
28.95% |
|
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.6640 |
29.6930 |
29.4135 |
29.2703 |
29.1698 |
26.0625 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/19 |
30.845000000000002 |
2.34% |
2024/09/05 |
28.84 |
1.76% |
| 2024/09/18 |
30.14 |
-1.95% |
2024/09/04 |
28.34 |
0.82% |
| 2024/09/17 |
30.74 |
-0.18% |
2024/09/03 |
28.11 |
-1.78% |
| 2024/09/16 |
30.795 |
-0.02% |
2024/09/02 |
28.62 |
-1.04% |
| 2024/09/13 |
30.8 |
2.87% |
2024/08/30 |
28.92 |
-1.90% |
| 2024/09/12 |
29.94 |
4.14% |
2024/08/29 |
29.48 |
0.99% |
| 2024/09/11 |
28.75 |
0.98% |
2024/08/28 |
29.19 |
-2.73% |
| 2024/09/10 |
28.47 |
0.21% |
2024/08/27 |
30.01 |
0.20% |
| 2024/09/09 |
28.41 |
1.32% |
2024/08/26 |
29.95 |
0.23% |
| 2024/09/06 |
28.04 |
-2.77% |
2024/08/23 |
29.88 |
2.93% |
|
