Silver price
Index Change Change% High Low Open YTD NY Time
86.388 4.21 5.14% 86.428 81.436 - 20.78% 04:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88.0822 86.8530 82.3761 82.3131 66.3859 49.8957

Date Price Change% Date Price Change%
2026/03/04 86.388 5.20% 2026/02/18 77.306 5.02%
2026/03/03 82.12 -8.34% 2026/02/17 73.614 -4.07%
2026/03/02 89.594 -4.58% 2026/02/16 76.734 -1.12%
2026/02/27 93.895 6.20% 2026/02/13 77.603 2.90%
2026/02/26 88.414 -0.90% 2026/02/12 75.414 -10.65%
2026/02/25 89.221 2.17% 2026/02/11 84.4 4.30%
2026/02/24 87.322 -1.10% 2026/02/10 80.922 -3.28%
2026/02/23 88.297 4.17% 2026/02/09 83.662 7.26%
2026/02/20 84.762 7.95% 2026/02/06 78.002 9.34%
2026/02/19 78.517 1.57% 2026/02/05 71.336 -19.31%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels