|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.636 |
1.99 |
3.25% |
65.223 |
61.049 |
- |
-11.03% |
14:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.0836 |
59.5806 |
58.6695 |
64.5720 |
71.5610 |
65.2429 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/07 |
63.636 |
3.23% |
2026/07/24 |
58.282 |
0.87% |
| 2026/08/06 |
61.643 |
-0.85% |
2026/07/23 |
57.778 |
-3.44% |
| 2026/08/05 |
62.169 |
4.21% |
2026/07/22 |
59.839 |
1.57% |
| 2026/08/04 |
59.655 |
2.30% |
2026/07/21 |
58.912 |
4.20% |
| 2026/08/03 |
58.315 |
1.08% |
2026/07/20 |
56.537 |
0.81% |
| 2026/07/31 |
57.69 |
-2.44% |
2026/07/17 |
56.08 |
0.79% |
| 2026/07/30 |
59.135 |
2.35% |
2026/07/16 |
55.643 |
-3.91% |
| 2026/07/29 |
57.777 |
0.93% |
2026/07/15 |
57.91 |
-1.56% |
| 2026/07/28 |
57.243 |
-2.22% |
2026/07/14 |
58.825 |
1.81% |
| 2026/07/27 |
58.543 |
0.45% |
2026/07/13 |
57.777 |
-3.73% |
|
