|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 23.22 |
0.02 |
0.11% |
23.68 |
23.06 |
- |
-3.53% |
15:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.9140 |
22.4600 |
21.5960 |
22.6010 |
21.9304 |
21.5580 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/24 |
23.22 |
0.13% |
2023/03/10 |
20.61 |
2.28% |
| 2023/03/23 |
23.19 |
0.56% |
2023/03/09 |
20.15 |
0.15% |
| 2023/03/22 |
23.06 |
2.63% |
2023/03/08 |
20.12 |
-0.20% |
| 2023/03/21 |
22.47 |
-0.71% |
2023/03/07 |
20.16 |
-4.59% |
| 2023/03/20 |
22.63 |
-0.31% |
2023/03/06 |
21.13 |
-0.98% |
| 2023/03/17 |
22.70 |
4.27% |
2023/03/03 |
21.34 |
1.57% |
| 2023/03/16 |
21.77 |
-0.50% |
2023/03/02 |
21.01 |
-0.28% |
| 2023/03/15 |
21.88 |
0.46% |
2023/03/01 |
21.07 |
0.33% |
| 2023/03/14 |
21.78 |
-0.55% |
2023/02/28 |
21.00 |
1.30% |
| 2023/03/13 |
21.90 |
6.26% |
2023/02/27 |
20.73 |
-0.62% |
|
