|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.430 |
0.07 |
0.20% |
32.46 |
32.105 |
- |
12.00% |
05:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.9000 |
31.5105 |
32.6395 |
32.3179 |
31.5865 |
30.5627 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
32.430 |
0.14% |
2025/04/01 |
33.75 |
-1.19% |
| 2025/04/14 |
32.385 |
0.15% |
2025/03/31 |
34.155 |
-0.04% |
| 2025/04/11 |
32.335 |
3.46% |
2025/03/28 |
34.17 |
-0.84% |
| 2025/04/10 |
31.255 |
0.51% |
2025/03/27 |
34.46 |
2.26% |
| 2025/04/09 |
31.095 |
4.03% |
2025/03/26 |
33.7 |
-0.27% |
| 2025/04/08 |
29.89 |
-0.94% |
2025/03/25 |
33.79 |
2.13% |
| 2025/04/07 |
30.175 |
1.75% |
2025/03/24 |
33.085 |
-0.05% |
| 2025/04/04 |
29.655 |
-7.11% |
2025/03/21 |
33.1 |
-1.59% |
| 2025/04/03 |
31.925 |
-5.99% |
2025/03/20 |
33.635 |
-0.61% |
| 2025/04/02 |
33.96 |
0.62% |
2025/03/19 |
33.84 |
-0.65% |
|
