|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.16 |
0.00 |
0.00% |
32.77 |
31.935 |
- |
11.07% |
07:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.5790 |
32.6630 |
32.7935 |
32.6935 |
31.7572 |
31.0166 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
32.16 |
-1.71% |
2025/05/02 |
32.06 |
-1.38% |
| 2025/05/15 |
32.72 |
1.27% |
2025/05/01 |
32.51 |
-0.58% |
| 2025/05/14 |
32.31 |
-2.09% |
2025/04/30 |
32.7 |
-0.95% |
| 2025/05/13 |
33 |
0.90% |
2025/04/29 |
33.015 |
-0.63% |
| 2025/05/12 |
32.705 |
-0.32% |
2025/04/28 |
33.225 |
0.17% |
| 2025/05/09 |
32.81 |
0.88% |
2025/04/25 |
33.17 |
-1.35% |
| 2025/05/08 |
32.525 |
-0.02% |
2025/04/24 |
33.625 |
-0.03% |
| 2025/05/07 |
32.53 |
-2.30% |
2025/04/23 |
33.635 |
3.32% |
| 2025/05/06 |
33.295 |
2.21% |
2025/04/22 |
32.555 |
-0.58% |
| 2025/05/05 |
32.575 |
1.61% |
2025/04/21 |
32.745 |
0.28% |
|
