|
Silver price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
25.04 |
0.34 |
1.40% |
25.08 |
24.33 |
- |
4.68% |
17:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
24.8020 |
24.9200 |
24.6860 |
23.4482 |
23.3779 |
23.6461 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/29 |
25.04 |
0.00% |
2024/03/15 |
25.28 |
1.73% |
2024/03/28 |
25.04 |
1.42% |
2024/03/14 |
24.85 |
-0.84% |
2024/03/27 |
24.69 |
0.78% |
2024/03/13 |
25.06 |
3.64% |
2024/03/26 |
24.50 |
-0.97% |
2024/03/12 |
24.18 |
-1.43% |
2024/03/25 |
24.74 |
0.04% |
2024/03/11 |
24.53 |
0.62% |
2024/03/22 |
24.73 |
-0.16% |
2024/03/08 |
24.38 |
0.00% |
2024/03/21 |
24.77 |
-3.36% |
2024/03/07 |
24.38 |
0.62% |
2024/03/20 |
25.63 |
2.64% |
2024/03/06 |
24.23 |
2.24% |
2024/03/19 |
24.97 |
-0.48% |
2024/03/05 |
23.70 |
-0.96% |
2024/03/18 |
25.09 |
-0.75% |
2024/03/04 |
23.93 |
3.06% |
|