Silver price
Index Change Change% High Low Open YTD NY Time
83.556 0.00 0.00% 85.098 81.486 - 16.82% 01:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.1084 82.0826 92.0666 76.0113 61.4962 47.1480

Date Price Change% Date Price Change%
2026/02/12 83.556 -1.00% 2026/01/29 115.822 -0.85%
2026/02/11 84.4 4.30% 2026/01/28 116.815 4.13%
2026/02/10 80.922 -3.28% 2026/01/27 112.185 8.06%
2026/02/09 83.662 7.26% 2026/01/26 103.816 0.68%
2026/02/06 78.002 9.34% 2026/01/23 103.115 7.00%
2026/02/05 71.336 -19.31% 2026/01/22 96.367 3.47%
2026/02/04 88.411 3.51% 2026/01/21 93.138 -1.62%
2026/02/03 85.414 7.20% 2026/01/20 94.668 0.21%
2026/02/02 79.679 -6.75% 2026/01/19 94.473 4.85%
2026/01/30 85.444 -26.23% 2026/01/16 90.107 -2.65%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels