|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 51.206 |
0.61 |
1.21% |
51.237 |
50.247 |
- |
76.85% |
02:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.7646 |
50.1105 |
49.1718 |
46.3911 |
41.8431 |
36.4480 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
51.206 |
1.16% |
2025/11/03 |
48.14 |
-1.19% |
| 2025/11/14 |
50.62 |
-3.30% |
2025/10/31 |
48.719 |
-0.49% |
| 2025/11/13 |
52.348 |
-1.93% |
2025/10/30 |
48.959 |
2.84% |
| 2025/11/12 |
53.38 |
4.12% |
2025/10/29 |
47.609 |
1.08% |
| 2025/11/11 |
51.269 |
1.39% |
2025/10/28 |
47.099 |
0.32% |
| 2025/11/10 |
50.567 |
4.52% |
2025/10/27 |
46.95 |
-3.48% |
| 2025/11/07 |
48.38 |
0.67% |
2025/10/24 |
48.645 |
-0.66% |
| 2025/11/06 |
48.059 |
0.01% |
2025/10/23 |
48.97 |
0.97% |
| 2025/11/05 |
48.053 |
1.76% |
2025/10/22 |
48.499 |
-0.49% |
| 2025/11/04 |
47.223 |
-1.90% |
2025/10/21 |
48.74 |
-7.06% |
|
