|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 36.154 |
0.00 |
0.00% |
36.283 |
35.329 |
- |
24.86% |
17:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.2732 |
36.2810 |
36.2542 |
34.0071 |
33.1112 |
31.6298 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/01 |
36.154 |
-0.04% |
2025/06/17 |
37.157 |
2.21% |
| 2025/06/30 |
36.167 |
0.35% |
2025/06/16 |
36.354 |
0.01% |
| 2025/06/27 |
36.04 |
-1.78% |
2025/06/13 |
36.35 |
-0.10% |
| 2025/06/26 |
36.695 |
1.06% |
2025/06/12 |
36.387 |
0.20% |
| 2025/06/25 |
36.31 |
0.94% |
2025/06/11 |
36.313 |
-0.73% |
| 2025/06/24 |
35.971 |
-0.50% |
2025/06/10 |
36.58 |
-0.57% |
| 2025/06/23 |
36.15 |
0.29% |
2025/06/09 |
36.789 |
2.07% |
| 2025/06/20 |
36.047 |
-1.24% |
2025/06/06 |
36.044 |
0.95% |
| 2025/06/19 |
36.5 |
-0.75% |
2025/06/05 |
35.705 |
3.21% |
| 2025/06/18 |
36.776 |
-1.03% |
2025/06/04 |
34.595 |
-0.03% |
|
