|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.15 |
0.05 |
0.15% |
33.295 |
32.92 |
- |
14.49% |
08:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.5570 |
33.5825 |
32.8040 |
31.6854 |
31.5505 |
30.1675 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
33.15 |
0.15% |
2025/03/10 |
32.175 |
-1.21% |
| 2025/03/21 |
33.1 |
-1.59% |
2025/03/07 |
32.57 |
-0.38% |
| 2025/03/20 |
33.635 |
-0.61% |
2025/03/06 |
32.695 |
0.02% |
| 2025/03/19 |
33.84 |
-0.65% |
2025/03/05 |
32.69 |
2.06% |
| 2025/03/18 |
34.06 |
0.41% |
2025/03/04 |
32.03 |
0.83% |
| 2025/03/17 |
33.92 |
0.16% |
2025/03/03 |
31.765 |
1.66% |
| 2025/03/14 |
33.865 |
-0.28% |
2025/02/28 |
31.245 |
-0.29% |
| 2025/03/13 |
33.96 |
2.00% |
2025/02/27 |
31.335 |
-1.89% |
| 2025/03/12 |
33.295 |
0.89% |
2025/02/26 |
31.94 |
0.41% |
| 2025/03/11 |
33.000 |
2.56% |
2025/02/25 |
31.810 |
-2.03% |
|
