Silver price

Index Change Change% High Low Open YTD NY Time
21.14 -1.13 -5.10% 21.95 21.02 - -12.17% 10/02


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.3340 22.8570 22.9935 23.6533 23.8319 22.9132

Date Price Change% Date Price Change%
2023/10/02 21.14 -5.07% 2023/09/18 23.32 0.78%
2023/09/29 22.27 -1.94% 2023/09/15 23.14 1.80%
2023/09/28 22.71 0.40% 2023/09/14 22.73 -0.79%
2023/09/27 22.62 -1.35% 2023/09/13 22.91 -1.04%
2023/09/26 22.93 -1.16% 2023/09/12 23.15 0.00%
2023/09/25 23.20 -1.78% 2023/09/11 23.15 0.61%
2023/09/22 23.62 0.60% 2023/09/08 23.01 -0.09%
2023/09/21 23.48 0.69% 2023/09/07 23.03 -0.95%
2023/09/20 23.32 0.17% 2023/09/06 23.25 -1.52%
2023/09/19 23.28 -0.17% 2023/09/05 23.61 -1.83%