|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 31.255 |
0.34 |
1.12% |
31.31 |
30.78 |
- |
30.66% |
01:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.9900 |
30.8755 |
31.9203 |
31.3190 |
30.3168 |
27.6708 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
31.255 |
1.18% |
2024/11/07 |
32.08 |
2.72% |
| 2024/11/20 |
30.89 |
-1.26% |
2024/11/06 |
31.230 |
-4.57% |
| 2024/11/19 |
31.285 |
0.18% |
2024/11/05 |
32.725 |
0.66% |
| 2024/11/18 |
31.230 |
3.10% |
2024/11/04 |
32.510 |
-0.02% |
| 2024/11/15 |
30.29 |
-0.66% |
2024/11/01 |
32.515 |
-0.60% |
| 2024/11/14 |
30.490 |
0.25% |
2024/10/31 |
32.71 |
-3.38% |
| 2024/11/13 |
30.415 |
-1.19% |
2024/10/30 |
33.855 |
-1.88% |
| 2024/11/12 |
30.78 |
0.13% |
2024/10/29 |
34.505 |
2.24% |
| 2024/11/11 |
30.740 |
-2.04% |
2024/10/28 |
33.75 |
-0.06% |
| 2024/11/08 |
31.380 |
-2.18% |
2024/10/25 |
33.77 |
0.04% |
|
