|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 21.14 |
-1.13 |
-5.10% |
21.95 |
21.02 |
- |
-12.17% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.3340 |
22.8570 |
22.9935 |
23.6533 |
23.8319 |
22.9132 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
21.14 |
-5.07% |
2023/09/18 |
23.32 |
0.78% |
| 2023/09/29 |
22.27 |
-1.94% |
2023/09/15 |
23.14 |
1.80% |
| 2023/09/28 |
22.71 |
0.40% |
2023/09/14 |
22.73 |
-0.79% |
| 2023/09/27 |
22.62 |
-1.35% |
2023/09/13 |
22.91 |
-1.04% |
| 2023/09/26 |
22.93 |
-1.16% |
2023/09/12 |
23.15 |
0.00% |
| 2023/09/25 |
23.20 |
-1.78% |
2023/09/11 |
23.15 |
0.61% |
| 2023/09/22 |
23.62 |
0.60% |
2023/09/08 |
23.01 |
-0.09% |
| 2023/09/21 |
23.48 |
0.69% |
2023/09/07 |
23.03 |
-0.95% |
| 2023/09/20 |
23.32 |
0.17% |
2023/09/06 |
23.25 |
-1.52% |
| 2023/09/19 |
23.28 |
-0.17% |
2023/09/05 |
23.61 |
-1.83% |
|
