Silver price
Index Change Change% High Low Open YTD NY Time
75.461 0.00 0.00% 74.663 74.237 - 5.50% 12:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.8620 74.3996 72.9996 82.5597 72.9246 54.5545

Date Price Change% Date Price Change%
2026/04/13 75.461 -0.73% 2026/03/30 70.224 0.50%
2026/04/10 76.014 0.72% 2026/03/27 69.874 2.54%
2026/04/09 75.467 1.64% 2026/03/26 68.143 -4.54%
2026/04/08 74.251 1.55% 2026/03/25 71.381 0.03%
2026/04/07 73.117 0.30% 2026/03/24 71.358 3.02%
2026/04/06 72.899 -0.34% 2026/03/23 69.268 1.96%
2026/04/03 73.151 -0.00% 2026/03/20 67.938 -6.85%
2026/04/02 73.153 -2.76% 2026/03/19 72.937 -3.34%
2026/04/01 75.233 -0.02% 2026/03/18 75.456 -4.99%
2026/03/31 75.25 7.16% 2026/03/17 79.418 -1.80%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels