|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 30.62 |
0.00 |
0.00% |
31.11 |
30.235 |
- |
28.01% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.4980 |
31.0125 |
30.9055 |
31.7097 |
30.4485 |
28.0312 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/13 |
30.635 |
-1.21% |
2024/11/25 |
30.35 |
-3.33% |
| 2024/12/12 |
31.01 |
-2.90% |
2024/11/22 |
31.395 |
1.73% |
| 2024/12/11 |
31.935 |
-0.25% |
2024/11/21 |
30.860 |
-0.10% |
| 2024/12/10 |
32.015 |
0.38% |
2024/11/20 |
30.89 |
-1.26% |
| 2024/12/09 |
31.895 |
2.75% |
2024/11/19 |
31.285 |
0.18% |
| 2024/12/06 |
31.04 |
1.14% |
2024/11/18 |
31.230 |
3.10% |
| 2024/11/29 |
30.69 |
1.35% |
2024/11/15 |
30.29 |
-0.66% |
| 2024/11/28 |
30.28 |
0.46% |
2024/11/14 |
30.490 |
0.25% |
| 2024/11/27 |
30.14 |
-1.13% |
2024/11/13 |
30.415 |
-1.19% |
| 2024/11/26 |
30.485 |
0.44% |
2024/11/12 |
30.78 |
0.13% |
|
