Silver price

Index Change Change% High Low Open YTD NY Time
32.16 0.00 0.00% 32.77 31.935 - 11.07% 07:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.5790 32.6630 32.7935 32.6935 31.7572 31.0166

Date Price Change% Date Price Change%
2025/05/16 32.16 -1.71% 2025/05/02 32.06 -1.38%
2025/05/15 32.72 1.27% 2025/05/01 32.51 -0.58%
2025/05/14 32.31 -2.09% 2025/04/30 32.7 -0.95%
2025/05/13 33 0.90% 2025/04/29 33.015 -0.63%
2025/05/12 32.705 -0.32% 2025/04/28 33.225 0.17%
2025/05/09 32.81 0.88% 2025/04/25 33.17 -1.35%
2025/05/08 32.525 -0.02% 2025/04/24 33.625 -0.03%
2025/05/07 32.53 -2.30% 2025/04/23 33.635 3.32%
2025/05/06 33.295 2.21% 2025/04/22 32.555 -0.58%
2025/05/05 32.575 1.61% 2025/04/21 32.745 0.28%