Silver price

Index Change Change% High Low Open YTD NY Time
19.95 -0.05 -0.28% 20.04 19.81 - -14.78% 20:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.4220 20.8920 21.3310 22.3753 23.3807 23.6060

Date Price Change% Date Price Change%
2022/07/04 19.95 -0.30% 2022/06/20 21.66 -0.37%
2022/07/01 20.01 -1.77% 2022/06/17 21.74 -1.36%
2022/06/30 20.37 -2.26% 2022/06/16 22.04 1.24%
2022/06/29 20.84 -0.48% 2022/06/15 21.77 3.08%
2022/06/28 20.94 -1.41% 2022/06/14 21.12 -0.05%
2022/06/27 21.24 0.00% 2022/06/13 21.13 -4.00%
2022/06/24 21.24 0.90% 2022/06/10 22.01 1.06%
2022/06/23 21.05 -2.18% 2022/06/09 21.78 -1.58%
2022/06/22 21.52 -1.10% 2022/06/08 22.13 -0.85%
2022/06/21 21.76 0.46% 2022/06/07 22.32 0.86%