|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 79.394 |
7.43 |
10.34% |
79.427 |
71.89 |
- |
174.20% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.7578 |
69.0591 |
64.3775 |
54.9863 |
47.6768 |
39.7969 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
79.246 |
10.11% |
2025/12/12 |
62.05 |
-2.45% |
| 2025/12/25 |
71.968 |
0.00% |
2025/12/11 |
63.609 |
2.86% |
| 2025/12/24 |
71.968 |
0.67% |
2025/12/10 |
61.838 |
1.87% |
| 2025/12/23 |
71.492 |
3.44% |
2025/12/09 |
60.705 |
4.36% |
| 2025/12/22 |
69.115 |
2.83% |
2025/12/08 |
58.171 |
-0.28% |
| 2025/12/19 |
67.215 |
2.56% |
2025/12/05 |
58.337 |
2.00% |
| 2025/12/18 |
65.535 |
-1.07% |
2025/12/04 |
57.193 |
-2.27% |
| 2025/12/17 |
66.244 |
3.87% |
2025/12/03 |
58.522 |
-0.02% |
| 2025/12/16 |
63.778 |
-0.39% |
2025/12/02 |
58.534 |
0.92% |
| 2025/12/15 |
64.03 |
3.19% |
2025/12/01 |
58 |
2.74% |
|
