Silver price

Index Change Change% High Low Open YTD NY Time
24.27 0.72 3.07% 24.28 23.70 - 3.67% 15:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.4320 23.0490 23.0550 23.3512 23.4292 25.0665

Date Price Change% Date Price Change%
2022/01/20 24.27 3.01% 2022/01/05 22.88 -1.00%
2022/01/18 23.56 1.99% 2022/01/04 23.11 0.61%
2022/01/17 23.10 0.13% 2022/01/03 22.97 -1.88%
2022/01/14 23.07 -0.39% 2021/12/31 23.41 1.21%
2022/01/13 23.16 -0.30% 2021/12/30 23.13 0.92%
2022/01/12 23.23 1.57% 2021/12/29 22.92 -0.74%
2022/01/11 22.87 1.42% 2021/12/28 23.09 -0.26%
2022/01/10 22.55 0.58% 2021/12/27 23.15 0.83%
2022/01/07 22.42 0.72% 2021/12/24 22.96 -0.13%
2022/01/06 22.26 -2.71% 2021/12/23 22.99 0.48%