Silver price

Index Change Change% High Low Open YTD NY Time
25.04 0.34 1.40% 25.08 24.33 - 4.68% 17:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.8020 24.9200 24.6860 23.4482 23.3779 23.6461

Date Price Change% Date Price Change%
2024/03/29 25.04 0.00% 2024/03/15 25.28 1.73%
2024/03/28 25.04 1.42% 2024/03/14 24.85 -0.84%
2024/03/27 24.69 0.78% 2024/03/13 25.06 3.64%
2024/03/26 24.50 -0.97% 2024/03/12 24.18 -1.43%
2024/03/25 24.74 0.04% 2024/03/11 24.53 0.62%
2024/03/22 24.73 -0.16% 2024/03/08 24.38 0.00%
2024/03/21 24.77 -3.36% 2024/03/07 24.38 0.62%
2024/03/20 25.63 2.64% 2024/03/06 24.23 2.24%
2024/03/19 24.97 -0.48% 2024/03/05 23.70 -0.96%
2024/03/18 25.09 -0.75% 2024/03/04 23.93 3.06%