|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.355 |
0.60 |
1.85% |
33.395 |
32.575 |
- |
15.20% |
06:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.7450 |
32.4240 |
31.8960 |
30.7895 |
31.0716 |
29.4070 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
33.355 |
1.79% |
2025/02/06 |
32.295 |
-0.14% |
| 2025/02/19 |
32.77 |
-0.38% |
2025/02/05 |
32.34 |
0.62% |
| 2025/02/18 |
32.895 |
1.32% |
2025/02/04 |
32.14 |
1.71% |
| 2025/02/17 |
32.465 |
0.70% |
2025/02/03 |
31.600 |
0.78% |
| 2025/02/14 |
32.24 |
-0.49% |
2025/01/31 |
31.355 |
-1.20% |
| 2025/02/13 |
32.4 |
0.45% |
2025/01/30 |
31.735 |
2.79% |
| 2025/02/12 |
32.255 |
1.24% |
2025/01/29 |
30.875 |
1.40% |
| 2025/02/11 |
31.860 |
-0.76% |
2025/01/28 |
30.450 |
0.73% |
| 2025/02/10 |
32.105 |
0.66% |
2025/01/27 |
30.23 |
-1.40% |
| 2025/02/07 |
31.895 |
-1.24% |
2025/01/24 |
30.66 |
0.64% |
|
