|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 36.328 |
0.00 |
0.00% |
36.87 |
36.12 |
- |
25.46% |
10:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.5930 |
36.5078 |
35.2412 |
33.4733 |
32.6990 |
31.4256 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
36.328 |
-1.22% |
2025/06/05 |
35.705 |
3.21% |
| 2025/06/18 |
36.776 |
-1.03% |
2025/06/04 |
34.595 |
-0.03% |
| 2025/06/17 |
37.157 |
2.21% |
2025/06/03 |
34.605 |
-0.67% |
| 2025/06/16 |
36.354 |
0.01% |
2025/06/02 |
34.84 |
5.34% |
| 2025/06/13 |
36.35 |
-0.10% |
2025/05/30 |
33.075 |
-1.00% |
| 2025/06/12 |
36.387 |
0.20% |
2025/05/29 |
33.41 |
1.07% |
| 2025/06/11 |
36.313 |
-0.73% |
2025/05/28 |
33.055 |
-0.87% |
| 2025/06/10 |
36.58 |
-0.57% |
2025/05/27 |
33.345 |
-0.60% |
| 2025/06/09 |
36.789 |
2.07% |
2025/05/26 |
33.545 |
-0.07% |
| 2025/06/06 |
36.044 |
0.95% |
2025/05/23 |
33.57 |
1.33% |
|
