|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 83.788 |
0.00 |
0.00% |
85.098 |
81.486 |
- |
17.15% |
23:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.1548 |
82.1058 |
92.0782 |
76.0152 |
61.4981 |
47.1489 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/12 |
83.788 |
-0.73% |
2026/01/29 |
115.822 |
-0.85% |
| 2026/02/11 |
84.4 |
4.30% |
2026/01/28 |
116.815 |
4.13% |
| 2026/02/10 |
80.922 |
-3.28% |
2026/01/27 |
112.185 |
8.06% |
| 2026/02/09 |
83.662 |
7.26% |
2026/01/26 |
103.816 |
0.68% |
| 2026/02/06 |
78.002 |
9.34% |
2026/01/23 |
103.115 |
7.00% |
| 2026/02/05 |
71.336 |
-19.31% |
2026/01/22 |
96.367 |
3.47% |
| 2026/02/04 |
88.411 |
3.51% |
2026/01/21 |
93.138 |
-1.62% |
| 2026/02/03 |
85.414 |
7.20% |
2026/01/20 |
94.668 |
0.21% |
| 2026/02/02 |
79.679 |
-6.75% |
2026/01/19 |
94.473 |
4.85% |
| 2026/01/30 |
85.444 |
-26.23% |
2026/01/16 |
90.107 |
-2.65% |
|
