|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 72.706 |
0.00 |
0.00% |
74.26 |
71.192 |
- |
1.65% |
04:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.9658 |
75.1072 |
77.5699 |
75.8093 |
80.2100 |
61.1432 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
72.706 |
-1.76% |
2026/05/22 |
75.643 |
-1.51% |
| 2026/06/04 |
74.007 |
1.56% |
2026/05/21 |
76.806 |
1.07% |
| 2026/06/03 |
72.871 |
-3.17% |
2026/05/20 |
75.995 |
2.96% |
| 2026/06/02 |
75.254 |
0.35% |
2026/05/19 |
73.811 |
-5.13% |
| 2026/06/01 |
74.991 |
-0.54% |
2026/05/18 |
77.806 |
2.25% |
| 2026/05/29 |
75.4 |
-0.50% |
2026/05/15 |
76.092 |
-9.00% |
| 2026/05/28 |
75.778 |
1.35% |
2026/05/14 |
83.614 |
-4.59% |
| 2026/05/27 |
74.772 |
-3.02% |
2026/05/13 |
87.637 |
1.09% |
| 2026/05/26 |
77.098 |
-1.40% |
2026/05/12 |
86.694 |
0.54% |
| 2026/05/25 |
78.195 |
3.37% |
2026/05/11 |
86.227 |
7.16% |
|
