Uranium price
Index Change Change% High Low Open YTD local
30.75 -0.05 -0.16% - - - -% 08/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.5700 32.0350 32.4175 27.7017 - -

Date Price Change% Date Price Change%
2020/08/24 30.75 -0.16% 2020/06/15 32.85 -1.05%
2020/08/17 30.80 -3.75% 2020/06/10 33.20 -0.90%
2020/08/10 32.00 -0.31% 2020/06/01 33.50 -1.47%
2020/08/03 32.10 -0.31% 2020/05/25 34.00 2.10%
2020/07/27 32.20 0.63% 2020/05/18 33.30 -0.30%
2020/07/20 32.00 -0.93% 2020/05/11 33.40 -0.30%
2020/07/13 32.30 -1.52% 2020/05/04 33.50 2.29%
2020/07/06 32.80 0.61% 2020/04/27 32.75 2.34%
2020/06/29 32.60 -0.61% 2020/04/20 32.00 8.47%
2020/06/22 32.80 -0.15% 2020/04/13 29.50 6.50%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels