|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1001.75 |
-9.5 |
-0.94% |
1013.88 |
994.13 |
- |
0.35% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1015.70 |
1013.95 |
1024.09 |
1023.66 |
1014.29 |
1073.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/12 |
1001.75 |
-0.82% |
2025/02/26 |
1024.5 |
-0.65% |
| 2025/03/11 |
1010 |
-0.32% |
2025/02/25 |
1031.25 |
0.19% |
| 2025/03/10 |
1013.25 |
-1.17% |
2025/02/24 |
1029.25 |
-0.99% |
| 2025/03/07 |
1025.25 |
-0.29% |
2025/02/21 |
1039.5 |
-0.45% |
| 2025/03/06 |
1028.25 |
1.58% |
2025/02/20 |
1044.25 |
1.14% |
| 2025/03/05 |
1012.25 |
1.05% |
2025/02/19 |
1032.5 |
-0.55% |
| 2025/03/04 |
1001.75 |
-0.89% |
2025/02/18 |
1038.25 |
0.22% |
| 2025/03/03 |
1010.75 |
-0.07% |
2025/02/17 |
1036 |
-0.07% |
| 2025/02/28 |
1011.5 |
-1.29% |
2025/02/14 |
1036.75 |
0.66% |
| 2025/02/27 |
1024.75 |
0.02% |
2025/02/13 |
1030 |
0.17% |
|
