|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1147.75 |
-1.5 |
-0.13% |
1158 |
1146.25 |
- |
9.60% |
00:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1145.20 |
1145.67 |
1133.36 |
1168.80 |
1154.57 |
1099.10 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/03 |
1147.75 |
0.00% |
2026/06/19 |
1122.75 |
0.00% |
| 2026/07/02 |
1147.75 |
-0.15% |
2026/06/18 |
1122.75 |
-0.88% |
| 2026/07/01 |
1149.5 |
0.52% |
2026/06/17 |
1132.75 |
0.29% |
| 2026/06/30 |
1143.5 |
0.53% |
2026/06/16 |
1129.5 |
0.96% |
| 2026/06/29 |
1137.5 |
-1.62% |
2026/06/15 |
1118.75 |
0.49% |
| 2026/06/26 |
1156.25 |
-0.11% |
2026/06/12 |
1113.25 |
-0.29% |
| 2026/06/25 |
1157.5 |
2.07% |
2026/06/11 |
1116.5 |
-0.65% |
| 2026/06/24 |
1134 |
-0.66% |
2026/06/10 |
1123.75 |
0.90% |
| 2026/06/23 |
1141.5 |
0.00% |
2026/06/09 |
1113.75 |
-0.27% |
| 2026/06/22 |
1141.5 |
1.67% |
2026/06/08 |
1116.75 |
-0.49% |
|
