|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1039.13 |
5.13 |
0.50% |
1039.63 |
1033.5 |
- |
4.10% |
06:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1031.68 |
1019.86 |
1018.38 |
1025.50 |
1031.82 |
1023.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/23 |
1039.13 |
0.40% |
2025/10/09 |
1021.75 |
-0.78% |
| 2025/10/22 |
1035 |
0.44% |
2025/10/08 |
1029.75 |
0.78% |
| 2025/10/21 |
1030.5 |
-0.22% |
2025/10/07 |
1021.75 |
0.42% |
| 2025/10/20 |
1032.75 |
1.15% |
2025/10/06 |
1017.5 |
0.05% |
| 2025/10/17 |
1021 |
0.91% |
2025/10/03 |
1017 |
-0.51% |
| 2025/10/16 |
1011.75 |
0.47% |
2025/10/02 |
1022.25 |
0.71% |
| 2025/10/15 |
1007 |
0.07% |
2025/10/01 |
1015 |
1.42% |
| 2025/10/14 |
1006.25 |
-0.20% |
2025/09/30 |
1000.75 |
-0.84% |
| 2025/10/13 |
1008.25 |
0.12% |
2025/09/29 |
1009.25 |
-0.47% |
| 2025/10/10 |
1007 |
-1.44% |
2025/09/26 |
1014 |
0.20% |
|
