Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1013.25 0.25 0.02% 1018.12 1006.75 - -21.59% 16:31


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1009.30 1007.97 1001.29 1037.43 1113.03 1191.49

Date Price Change% Date Price Change%
2024/09/20 1013.25 -0.17% 2024/09/05 1024.25 0.34%
2024/09/18 1015 0.77% 2024/09/04 1020.75 0.81%
2024/09/17 1007.25 0.27% 2024/09/03 1012.5 1.25%
2024/09/16 1004.5 -0.20% 2024/09/02 1000 0.10%
2024/09/13 1006.5 -0.54% 2024/08/30 999 0.73%
2024/09/12 1012 1.12% 2024/08/29 991.75 1.56%
2024/09/11 1000.75 0.35% 2024/08/28 976.5 -1.14%
2024/09/10 997.25 -2.11% 2024/08/27 987.75 0.69%
2024/09/09 1018.75 1.42% 2024/08/26 981 2.99%
2024/09/06 1004.5 -1.93% 2024/08/23 952.5 1.17%