|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1029.75 |
0 |
0.00% |
1031.38 |
1029.75 |
- |
3.16% |
22:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1027.90 |
1040.97 |
1050.49 |
1049.46 |
1038.65 |
1027.36 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/02 |
1029.75 |
0.00% |
2025/06/18 |
1072.75 |
-0.12% |
| 2025/07/01 |
1029.75 |
-0.07% |
2025/06/17 |
1074 |
0.37% |
| 2025/06/30 |
1030.5 |
0.27% |
2025/06/16 |
1070 |
0.14% |
| 2025/06/27 |
1027.75 |
0.59% |
2025/06/13 |
1068.5 |
2.44% |
| 2025/06/26 |
1021.75 |
-0.37% |
2025/06/12 |
1043 |
-0.64% |
| 2025/06/25 |
1025.5 |
-2.03% |
2025/06/11 |
1049.75 |
-0.76% |
| 2025/06/24 |
1046.75 |
-1.06% |
2025/06/10 |
1057.75 |
0.19% |
| 2025/06/23 |
1058 |
-0.87% |
2025/06/09 |
1055.75 |
-0.21% |
| 2025/06/20 |
1067.25 |
-0.51% |
2025/06/06 |
1058 |
0.71% |
| 2025/06/19 |
1072.75 |
0.00% |
2025/06/05 |
1050.5 |
0.55% |
|
