|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1044.75 |
25.75 |
2.53% |
1045.75 |
1023.25 |
- |
4.66% |
17:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1039.28 |
1020.71 |
1002.54 |
996.30 |
999.81 |
1095.00 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
1035.5 |
1.53% |
2025/01/03 |
980.5 |
-1.90% |
| 2025/01/16 |
1019.88 |
-2.19% |
2025/01/02 |
999.5 |
0.13% |
| 2025/01/15 |
1042.75 |
-0.33% |
2025/01/01 |
998.25 |
0.00% |
| 2025/01/14 |
1046.25 |
-0.55% |
2024/12/31 |
998.25 |
1.62% |
| 2025/01/13 |
1052 |
2.48% |
2024/12/30 |
982.38 |
0.17% |
| 2025/01/10 |
1026.5 |
2.98% |
2024/12/27 |
980.75 |
-0.68% |
| 2025/01/09 |
996.75 |
0.28% |
2024/12/26 |
987.5 |
1.41% |
| 2025/01/08 |
994 |
-0.33% |
2024/12/25 |
973.75 |
0.00% |
| 2025/01/07 |
997.25 |
0.10% |
2024/12/24 |
973.75 |
0.49% |
| 2025/01/06 |
996.25 |
1.61% |
2024/12/23 |
969 |
-0.64% |
|
