Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1226.12 -2.88 -0.23% 1231.12 1221.25 - -5.12% 04:37


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1238.82 1236.76 1229.01 1194.92 1208.70 1283.29

Date Price Change% Date Price Change%
2024/05/29 1226.12 -0.32% 2024/05/15 1214.25 -0.02%
2024/05/28 1230 -1.56% 2024/05/14 1214.5 -0.39%
2024/05/27 1249.5 0.00% 2024/05/13 1219.25 0.04%
2024/05/24 1249.5 0.85% 2024/05/10 1218.75 0.74%
2024/05/23 1239 -0.66% 2024/05/09 1209.75 -1.55%
2024/05/22 1247.25 0.93% 2024/05/08 1228.75 -1.33%
2024/05/21 1235.75 -0.88% 2024/05/07 1245.25 -0.04%
2024/05/20 1246.75 1.59% 2024/05/06 1245.75 2.43%
2024/05/17 1227.25 0.88% 2024/05/03 1216.25 1.35%
2024/05/16 1216.5 0.19% 2024/05/02 1200 2.59%