|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1182.25 |
4.25 |
0.36% |
1184 |
1177.75 |
- |
12.89% |
03:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1181.00 |
1173.58 |
1169.31 |
1160.23 |
1121.91 |
1077.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/27 |
1182.25 |
0.32% |
2026/04/13 |
1160.75 |
-1.17% |
| 2026/04/24 |
1178.5 |
0.32% |
2026/04/10 |
1174.5 |
0.88% |
| 2026/04/23 |
1174.75 |
-0.36% |
2026/04/09 |
1164.25 |
0.22% |
| 2026/04/22 |
1179 |
-0.97% |
2026/04/08 |
1161.75 |
0.32% |
| 2026/04/21 |
1190.5 |
0.83% |
2026/04/07 |
1158 |
-0.58% |
| 2026/04/20 |
1180.75 |
1.29% |
2026/04/06 |
1164.75 |
0.11% |
| 2026/04/17 |
1165.75 |
0.28% |
2026/04/03 |
1163.5 |
0.00% |
| 2026/04/16 |
1162.5 |
-0.24% |
2026/04/02 |
1163.5 |
-0.32% |
| 2026/04/15 |
1165.25 |
0.76% |
2026/04/01 |
1167.25 |
-0.43% |
| 2026/04/14 |
1156.5 |
-0.37% |
2026/03/31 |
1172.25 |
1.17% |
|
