|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1072.75 |
-1.25 |
-0.12% |
1074.75 |
1072.75 |
- |
7.46% |
05:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1071.60 |
1062.22 |
1055.85 |
1045.13 |
1036.95 |
1031.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
1072.75 |
0.00% |
2025/06/05 |
1050.5 |
0.55% |
| 2025/06/18 |
1072.75 |
-0.12% |
2025/06/04 |
1044.75 |
0.36% |
| 2025/06/17 |
1074 |
0.37% |
2025/06/03 |
1041 |
0.63% |
| 2025/06/16 |
1070 |
0.14% |
2025/06/02 |
1034.5 |
-0.74% |
| 2025/06/13 |
1068.5 |
2.44% |
2025/05/30 |
1042.25 |
-0.81% |
| 2025/06/12 |
1043 |
-0.64% |
2025/05/29 |
1050.75 |
0.21% |
| 2025/06/11 |
1049.75 |
-0.76% |
2025/05/28 |
1048.5 |
-1.25% |
| 2025/06/10 |
1057.75 |
0.19% |
2025/05/27 |
1061.75 |
0.17% |
| 2025/06/09 |
1055.75 |
-0.21% |
2025/05/26 |
1060 |
-0.07% |
| 2025/06/06 |
1058 |
0.71% |
2025/05/23 |
1060.75 |
-0.66% |
|
