|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1169 |
3.75 |
0.32% |
1169.5 |
1163.75 |
- |
11.63% |
01:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1155.45 |
1145.44 |
1122.80 |
1083.20 |
1077.39 |
1052.51 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/26 |
1169 |
0.32% |
2026/02/12 |
1136.5 |
1.16% |
| 2026/02/25 |
1165.25 |
0.93% |
2026/02/11 |
1123.5 |
0.01% |
| 2026/02/24 |
1154.5 |
0.37% |
2026/02/10 |
1123.38 |
1.23% |
| 2026/02/23 |
1150.25 |
1.05% |
2026/02/09 |
1109.75 |
-0.45% |
| 2026/02/20 |
1138.25 |
-0.28% |
2026/02/06 |
1114.75 |
0.36% |
| 2026/02/19 |
1141.5 |
0.79% |
2026/02/05 |
1110.75 |
1.72% |
| 2026/02/18 |
1132.5 |
-0.19% |
2026/02/04 |
1092 |
2.37% |
| 2026/02/17 |
1134.63 |
0.08% |
2026/02/03 |
1066.75 |
0.64% |
| 2026/02/16 |
1133.75 |
-0.09% |
2026/02/02 |
1060 |
-0.40% |
| 2026/02/13 |
1134.75 |
-0.15% |
2026/01/30 |
1064.25 |
-0.72% |
|
