|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1311.00 |
5.00 |
0.38% |
1312.88 |
1305.00 |
- |
-13.99% |
03:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1326.4500 |
1337.3250 |
1351.5125 |
1318.5792 |
1346.6427 |
1410.2135 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/05 |
1311.00 |
0.29% |
2023/11/20 |
1367.00 |
1.71% |
| 2023/12/04 |
1307.25 |
-1.25% |
2023/11/17 |
1344.00 |
-1.18% |
| 2023/12/01 |
1323.75 |
-1.43% |
2023/11/16 |
1360.00 |
-1.86% |
| 2023/11/30 |
1343.00 |
-0.32% |
2023/11/15 |
1385.75 |
-0.40% |
| 2023/11/29 |
1347.25 |
0.02% |
2023/11/14 |
1391.25 |
0.43% |
| 2023/11/28 |
1347.00 |
1.32% |
2023/11/13 |
1385.25 |
2.73% |
| 2023/11/27 |
1329.50 |
-0.06% |
2023/11/10 |
1348.50 |
0.22% |
| 2023/11/24 |
1330.25 |
-2.08% |
2023/11/09 |
1345.50 |
-1.55% |
| 2023/11/22 |
1358.50 |
-1.25% |
2023/11/08 |
1366.75 |
0.28% |
| 2023/11/21 |
1375.75 |
0.64% |
2023/11/07 |
1363.00 |
0.04% |
|
