|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1132 |
7 |
0.62% |
1132.25 |
1131.5 |
- |
13.40% |
05:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1127.20 |
1132.47 |
1129.44 |
1063.69 |
1045.54 |
1035.19 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/27 |
1132 |
-0.02% |
2025/11/13 |
1146 |
1.06% |
| 2025/11/26 |
1132.25 |
0.73% |
2025/11/12 |
1134 |
0.64% |
| 2025/11/25 |
1124 |
0.25% |
2025/11/11 |
1126.75 |
-0.07% |
| 2025/11/24 |
1121.25 |
-0.47% |
2025/11/10 |
1127.5 |
0.92% |
| 2025/11/21 |
1126.5 |
0.31% |
2025/11/07 |
1117.25 |
0.83% |
| 2025/11/20 |
1123 |
-1.08% |
2025/11/06 |
1108 |
-2.34% |
| 2025/11/19 |
1135.25 |
-1.33% |
2025/11/05 |
1134.5 |
1.27% |
| 2025/11/18 |
1150.5 |
-0.60% |
2025/11/04 |
1120.25 |
-1.26% |
| 2025/11/17 |
1157.5 |
3.12% |
2025/11/03 |
1134.5 |
1.73% |
| 2025/11/14 |
1122.5 |
-2.05% |
2025/10/31 |
1115.25 |
0.75% |
|
