|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1166.5 |
-0.5 |
-0.04% |
1172.12 |
1165.75 |
- |
-9.73% |
07:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1155.65 |
1156.22 |
1168.91 |
1174.89 |
1235.97 |
1305.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/24 |
1166.5 |
-0.02% |
2024/04/10 |
1163.75 |
-0.98% |
| 2024/04/23 |
1166.75 |
0.50% |
2024/04/09 |
1175.25 |
-0.53% |
| 2024/04/22 |
1161 |
0.91% |
2024/04/08 |
1181.5 |
-0.48% |
| 2024/04/19 |
1150.5 |
1.50% |
2024/04/05 |
1187.25 |
0.59% |
| 2024/04/18 |
1133.5 |
-1.37% |
2024/04/04 |
1180.25 |
-0.23% |
| 2024/04/17 |
1149.25 |
0.37% |
2024/04/03 |
1183 |
0.64% |
| 2024/04/16 |
1145 |
-1.17% |
2024/04/02 |
1175.5 |
-0.84% |
| 2024/04/15 |
1158.5 |
-1.15% |
2024/04/01 |
1185.5 |
-0.55% |
| 2024/04/12 |
1172 |
1.10% |
2024/03/29 |
1192 |
0.00% |
| 2024/04/11 |
1159.25 |
-0.39% |
2024/03/28 |
1192 |
-0.02% |
|
