|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1410.00 |
1.25 |
0.09% |
1423.75 |
1403.25 |
- |
5.25% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1413.5500 |
1436.7500 |
1433.2875 |
1431.6042 |
1545.7293 |
1476.1780 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/09/30 |
1410.00 |
-0.07% |
2022/09/15 |
1451.00 |
-0.48% |
| 2022/09/28 |
1411.00 |
0.18% |
2022/09/14 |
1458.00 |
-1.32% |
| 2022/09/27 |
1408.50 |
-0.27% |
2022/09/13 |
1477.50 |
-0.56% |
| 2022/09/26 |
1412.25 |
-0.96% |
2022/09/12 |
1485.75 |
5.13% |
| 2022/09/23 |
1426.00 |
-1.99% |
2022/09/09 |
1413.25 |
2.04% |
| 2022/09/22 |
1455.00 |
-0.41% |
2022/09/08 |
1385.00 |
0.27% |
| 2022/09/21 |
1461.00 |
-1.03% |
2022/09/07 |
1381.25 |
-1.39% |
| 2022/09/20 |
1476.25 |
1.01% |
2022/09/06 |
1400.75 |
-1.77% |
| 2022/09/19 |
1461.50 |
1.07% |
2022/09/05 |
1426.00 |
0.44% |
| 2022/09/16 |
1446.00 |
-0.34% |
2022/09/02 |
1419.75 |
1.79% |
|
