Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1336.25 12.25 0.93% 1343.50 1322.00 - -12.33% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1329.8000 1338.4750 1377.1500 1448.9333 1477.9051 1478.0500

Date Price Change% Date Price Change%
2023/05/26 1336.25 0.75% 2023/05/12 1389.50 -1.23%
2023/05/25 1326.25 0.15% 2023/05/11 1406.75 0.20%
2023/05/24 1324.25 0.17% 2023/05/10 1404.00 -0.71%
2023/05/23 1322.00 -1.36% 2023/05/09 1414.00 -1.43%
2023/05/22 1340.25 2.68% 2023/05/08 1434.50 -0.16%
2023/05/19 1305.25 -2.06% 2023/05/05 1436.75 1.39%
2023/05/18 1332.75 -0.02% 2023/05/04 1417.00 0.55%
2023/05/17 1333.00 -2.31% 2023/05/02 1409.25 -1.26%
2023/05/16 1364.50 -2.55% 2023/05/01 1427.25 0.56%
2023/05/15 1400.25 0.77% 2023/04/28 1419.25 0.96%