Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1039.13 5.13 0.50% 1039.63 1033.5 - 4.10% 06:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1031.68 1019.86 1018.38 1025.50 1031.82 1023.45

Date Price Change% Date Price Change%
2025/10/23 1039.13 0.40% 2025/10/09 1021.75 -0.78%
2025/10/22 1035 0.44% 2025/10/08 1029.75 0.78%
2025/10/21 1030.5 -0.22% 2025/10/07 1021.75 0.42%
2025/10/20 1032.75 1.15% 2025/10/06 1017.5 0.05%
2025/10/17 1021 0.91% 2025/10/03 1017 -0.51%
2025/10/16 1011.75 0.47% 2025/10/02 1022.25 0.71%
2025/10/15 1007 0.07% 2025/10/01 1015 1.42%
2025/10/14 1006.25 -0.20% 2025/09/30 1000.75 -0.84%
2025/10/13 1008.25 0.12% 2025/09/29 1009.25 -0.47%
2025/10/10 1007 -1.44% 2025/09/26 1014 0.20%