|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1110.25 |
2.25 |
0.20% |
1110.5 |
1107.5 |
- |
11.22% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1121.50 |
1110.03 |
1066.92 |
1043.02 |
1035.81 |
1028.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
1110.25 |
0.20% |
2025/10/24 |
1041.75 |
-0.22% |
| 2025/11/06 |
1108 |
-2.34% |
2025/10/23 |
1044 |
0.87% |
| 2025/11/05 |
1134.5 |
1.27% |
2025/10/22 |
1035 |
0.44% |
| 2025/11/04 |
1120.25 |
-1.26% |
2025/10/21 |
1030.5 |
-0.22% |
| 2025/11/03 |
1134.5 |
1.73% |
2025/10/20 |
1032.75 |
1.15% |
| 2025/10/31 |
1115.25 |
0.75% |
2025/10/17 |
1021 |
0.91% |
| 2025/10/30 |
1107 |
1.28% |
2025/10/16 |
1011.75 |
0.47% |
| 2025/10/29 |
1093 |
-0.05% |
2025/10/15 |
1007 |
0.07% |
| 2025/10/28 |
1093.5 |
0.88% |
2025/10/14 |
1006.25 |
-0.20% |
| 2025/10/27 |
1084 |
4.06% |
2025/10/13 |
1008.25 |
0.12% |
|
