|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1336.25 |
12.25 |
0.93% |
1343.50 |
1322.00 |
- |
-12.33% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1329.8000 |
1338.4750 |
1377.1500 |
1448.9333 |
1477.9051 |
1478.0500 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
1336.25 |
0.75% |
2023/05/12 |
1389.50 |
-1.23% |
| 2023/05/25 |
1326.25 |
0.15% |
2023/05/11 |
1406.75 |
0.20% |
| 2023/05/24 |
1324.25 |
0.17% |
2023/05/10 |
1404.00 |
-0.71% |
| 2023/05/23 |
1322.00 |
-1.36% |
2023/05/09 |
1414.00 |
-1.43% |
| 2023/05/22 |
1340.25 |
2.68% |
2023/05/08 |
1434.50 |
-0.16% |
| 2023/05/19 |
1305.25 |
-2.06% |
2023/05/05 |
1436.75 |
1.39% |
| 2023/05/18 |
1332.75 |
-0.02% |
2023/05/04 |
1417.00 |
0.55% |
| 2023/05/17 |
1333.00 |
-2.31% |
2023/05/02 |
1409.25 |
-1.26% |
| 2023/05/16 |
1364.50 |
-2.55% |
2023/05/01 |
1427.25 |
0.56% |
| 2023/05/15 |
1400.25 |
0.77% |
2023/04/28 |
1419.25 |
0.96% |
|
