|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1037.75 |
-3.25 |
-0.31% |
1041.75 |
1035.5 |
- |
3.96% |
04:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1032.65 |
1015.88 |
1014.11 |
1027.56 |
1012.95 |
1057.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
1037.75 |
-0.34% |
2025/04/01 |
1032.75 |
1.85% |
| 2025/04/14 |
1041.25 |
-0.24% |
2025/03/31 |
1014 |
-0.81% |
| 2025/04/11 |
1043.75 |
1.53% |
2025/03/28 |
1022.25 |
0.76% |
| 2025/04/10 |
1028 |
1.53% |
2025/03/27 |
1014.5 |
1.37% |
| 2025/04/09 |
1012.5 |
2.02% |
2025/03/26 |
1000.75 |
-0.20% |
| 2025/04/08 |
992.5 |
0.81% |
2025/03/25 |
1002.75 |
-0.27% |
| 2025/04/07 |
984.5 |
0.74% |
2025/03/24 |
1005.5 |
-0.45% |
| 2025/04/04 |
977.25 |
-3.43% |
2025/03/21 |
1010 |
-0.30% |
| 2025/04/03 |
1012 |
-1.68% |
2025/03/20 |
1013 |
0.50% |
| 2025/04/02 |
1029.25 |
-0.34% |
2025/03/19 |
1008 |
-0.47% |
|
