Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1410.00 1.25 0.09% 1423.75 1403.25 - 5.25% 14:04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1413.5500 1436.7500 1433.2875 1431.6042 1545.7293 1476.1780

Date Price Change% Date Price Change%
2022/09/30 1410.00 -0.07% 2022/09/15 1451.00 -0.48%
2022/09/28 1411.00 0.18% 2022/09/14 1458.00 -1.32%
2022/09/27 1408.50 -0.27% 2022/09/13 1477.50 -0.56%
2022/09/26 1412.25 -0.96% 2022/09/12 1485.75 5.13%
2022/09/23 1426.00 -1.99% 2022/09/09 1413.25 2.04%
2022/09/22 1455.00 -0.41% 2022/09/08 1385.00 0.27%
2022/09/21 1461.00 -1.03% 2022/09/07 1381.25 -1.39%
2022/09/20 1476.25 1.01% 2022/09/06 1400.75 -1.77%
2022/09/19 1461.50 1.07% 2022/09/05 1426.00 0.44%
2022/09/16 1446.00 -0.34% 2022/09/02 1419.75 1.79%