|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1022.25 |
9.25 |
0.91% |
1025.38 |
1008.25 |
- |
2.40% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1012.25 |
1013.15 |
1025.10 |
1020.74 |
1034.97 |
1023.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/03 |
1022.25 |
0.71% |
2025/09/18 |
1038.75 |
-0.50% |
| 2025/10/01 |
1015 |
1.42% |
2025/09/17 |
1044 |
-0.48% |
| 2025/09/30 |
1000.75 |
-0.84% |
2025/09/16 |
1049 |
0.55% |
| 2025/09/29 |
1009.25 |
-0.47% |
2025/09/15 |
1043.25 |
-0.19% |
| 2025/09/26 |
1014 |
0.20% |
2025/09/12 |
1045.25 |
1.09% |
| 2025/09/25 |
1012 |
0.35% |
2025/09/11 |
1034 |
0.88% |
| 2025/09/24 |
1008.5 |
-0.40% |
2025/09/10 |
1025 |
-0.53% |
| 2025/09/23 |
1012.5 |
0.12% |
2025/09/09 |
1030.5 |
-0.34% |
| 2025/09/22 |
1011.25 |
-1.44% |
2025/09/08 |
1034 |
0.71% |
| 2025/09/19 |
1026 |
-1.23% |
2025/09/05 |
1026.75 |
-0.63% |
|
