|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 976 |
-13 |
-1.31% |
992 |
975.5 |
- |
-2.23% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 986.55 |
999.09 |
1007.68 |
1038.24 |
1031.97 |
1018.55 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/31 |
976 |
0.00% |
2025/07/17 |
1022.25 |
0.94% |
| 2025/07/30 |
976 |
-1.31% |
2025/07/16 |
1012.75 |
1.78% |
| 2025/07/29 |
989 |
-0.35% |
2025/07/15 |
995 |
-0.57% |
| 2025/07/28 |
992.5 |
-0.68% |
2025/07/14 |
1000.75 |
-0.35% |
| 2025/07/25 |
999.25 |
-0.58% |
2025/07/11 |
1004.25 |
-0.81% |
| 2025/07/24 |
1005.13 |
-0.06% |
2025/07/10 |
1012.5 |
0.42% |
| 2025/07/23 |
1005.75 |
-0.57% |
2025/07/09 |
1008.25 |
-1.25% |
| 2025/07/22 |
1011.5 |
-0.37% |
2025/07/08 |
1021 |
-0.92% |
| 2025/07/21 |
1015.25 |
-0.51% |
2025/07/07 |
1030.5 |
-2.37% |
| 2025/07/18 |
1020.5 |
-0.17% |
2025/07/04 |
1055.5 |
0.00% |
|
