Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1087.75 -4.25 -0.39% 1098.38 1087.75 - 3.87% 21:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1074.15 1071.25 1063.25 1080.93 1065.11 1046.55

Date Price Change% Date Price Change%
2026/02/05 1087.75 -0.39% 2026/01/22 1064 -0.09%
2026/02/04 1092 2.37% 2026/01/21 1065 1.14%
2026/02/03 1066.75 0.64% 2026/01/20 1053 -0.26%
2026/02/02 1060 -0.40% 2026/01/19 1055.75 -1.10%
2026/01/30 1064.25 -0.72% 2026/01/16 1067.5 1.43%
2026/01/29 1072 -0.26% 2026/01/15 1052.5 0.96%
2026/01/28 1074.75 0.68% 2026/01/14 1042.5 0.34%
2026/01/27 1067.5 0.71% 2026/01/13 1039 -1.09%
2026/01/26 1060 -0.70% 2026/01/12 1050.5 -1.15%
2026/01/23 1067.5 0.33% 2026/01/09 1062.75 0.14%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels