Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1519.75 4.75 0.31% 1527.62 1505.75 - -0.30% 17:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1521.7500 1524.6750 1519.5625 1486.9313 1451.9094 1531.5048

Date Price Change% Date Price Change%
2023/02/09 1519.75 0.00% 2023/01/26 1523.50 1.33%
2023/02/08 1519.75 0.23% 2023/01/25 1503.50 0.96%
2023/02/07 1516.25 -0.31% 2023/01/24 1489.25 -0.15%
2023/02/06 1521.00 -0.72% 2023/01/23 1491.50 -1.16%
2023/02/03 1532.00 -0.15% 2023/01/20 1509.00 -0.43%
2023/02/02 1534.25 0.92% 2023/01/19 1515.50 -0.61%
2023/02/01 1520.25 -1.15% 2023/01/18 1524.75 -0.97%
2023/01/31 1538.00 0.29% 2023/01/17 1539.75 0.74%
2023/01/30 1533.50 1.42% 2023/01/13 1528.50 0.61%
2023/01/27 1512.00 -0.75% 2023/01/12 1519.25 1.69%