|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1045.75 |
0.75 |
0.07% |
1045.75 |
1045.75 |
- |
4.76% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1051.15 |
1047.99 |
1030.58 |
1004.55 |
1002.51 |
1089.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/29 |
1045.75 |
0.00% |
2025/01/15 |
1042.75 |
-0.33% |
| 2025/01/28 |
1045.75 |
0.02% |
2025/01/14 |
1046.25 |
-0.55% |
| 2025/01/27 |
1045.5 |
-0.88% |
2025/01/13 |
1052 |
2.48% |
| 2025/01/24 |
1054.75 |
-0.87% |
2025/01/10 |
1026.5 |
2.98% |
| 2025/01/23 |
1064 |
0.71% |
2025/01/09 |
996.75 |
0.28% |
| 2025/01/22 |
1056.5 |
-1.03% |
2025/01/08 |
994 |
-0.33% |
| 2025/01/21 |
1067.5 |
2.18% |
2025/01/07 |
997.25 |
0.10% |
| 2025/01/20 |
1044.75 |
0.89% |
2025/01/06 |
996.25 |
1.61% |
| 2025/01/17 |
1035.5 |
1.53% |
2025/01/03 |
980.5 |
-1.90% |
| 2025/01/16 |
1019.88 |
-2.19% |
2025/01/02 |
999.5 |
0.13% |
|
