|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1013.25 |
0.25 |
0.02% |
1018.12 |
1006.75 |
- |
-21.59% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1009.30 |
1007.97 |
1001.29 |
1037.43 |
1113.03 |
1191.49 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/20 |
1013.25 |
-0.17% |
2024/09/05 |
1024.25 |
0.34% |
| 2024/09/18 |
1015 |
0.77% |
2024/09/04 |
1020.75 |
0.81% |
| 2024/09/17 |
1007.25 |
0.27% |
2024/09/03 |
1012.5 |
1.25% |
| 2024/09/16 |
1004.5 |
-0.20% |
2024/09/02 |
1000 |
0.10% |
| 2024/09/13 |
1006.5 |
-0.54% |
2024/08/30 |
999 |
0.73% |
| 2024/09/12 |
1012 |
1.12% |
2024/08/29 |
991.75 |
1.56% |
| 2024/09/11 |
1000.75 |
0.35% |
2024/08/28 |
976.5 |
-1.14% |
| 2024/09/10 |
997.25 |
-2.11% |
2024/08/27 |
987.75 |
0.69% |
| 2024/09/09 |
1018.75 |
1.42% |
2024/08/26 |
981 |
2.99% |
| 2024/09/06 |
1004.5 |
-1.93% |
2024/08/23 |
952.5 |
1.17% |
|
