|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1071.75 |
-44.25 |
-3.97% |
1117.38 |
1071.5 |
- |
-17.06% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1106.40 |
1099.35 |
1119.32 |
1171.94 |
1172.53 |
1246.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
1071.75 |
-3.90% |
2024/07/12 |
1103.25 |
-1.34% |
| 2024/07/25 |
1115.25 |
0.47% |
2024/07/11 |
1118.25 |
0.56% |
| 2024/07/24 |
1110 |
-0.60% |
2024/07/10 |
1112 |
-1.53% |
| 2024/07/23 |
1116.75 |
-0.13% |
2024/07/09 |
1129.25 |
-1.74% |
| 2024/07/22 |
1118.25 |
2.03% |
2024/07/08 |
1149.25 |
-1.58% |
| 2024/07/19 |
1096 |
-0.30% |
2024/07/05 |
1167.75 |
0.78% |
| 2024/07/18 |
1099.25 |
0.05% |
2024/07/04 |
1158.75 |
0.00% |
| 2024/07/17 |
1098.75 |
0.66% |
2024/07/03 |
1158.75 |
0.78% |
| 2024/07/16 |
1091.5 |
1.44% |
2024/07/02 |
1149.75 |
0.33% |
| 2024/07/15 |
1076 |
-2.47% |
2024/07/01 |
1146 |
0.95% |
|
