|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1246.25 |
2.25 |
0.18% |
1254.88 |
1240 |
- |
19.00% |
05:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1234.55 |
1215.60 |
1191.34 |
1175.65 |
1171.35 |
1110.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/24 |
1246.25 |
0.42% |
2026/07/10 |
1190.75 |
0.91% |
| 2026/07/23 |
1241 |
0.22% |
2026/07/09 |
1180 |
-0.69% |
| 2026/07/22 |
1238.25 |
1.31% |
2026/07/08 |
1188.25 |
-0.56% |
| 2026/07/21 |
1222.25 |
-0.22% |
2026/07/07 |
1195 |
0.36% |
| 2026/07/20 |
1225 |
2.17% |
2026/07/06 |
1190.75 |
3.75% |
| 2026/07/17 |
1199 |
0.00% |
2026/07/03 |
1147.75 |
0.00% |
| 2026/07/16 |
1199 |
-0.23% |
2026/07/02 |
1147.75 |
-0.15% |
| 2026/07/15 |
1201.75 |
0.99% |
2026/07/01 |
1149.5 |
0.52% |
| 2026/07/14 |
1190 |
-0.29% |
2026/06/30 |
1143.5 |
0.53% |
| 2026/07/13 |
1193.5 |
0.23% |
2026/06/29 |
1137.5 |
-1.62% |
|
