Soybean Futr price

Index Change Change% High Low Open YTD NY Time
976 -13 -1.31% 992 975.5 - -2.23% 16:26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
986.55 999.09 1007.68 1038.24 1031.97 1018.55

Date Price Change% Date Price Change%
2025/07/31 976 0.00% 2025/07/17 1022.25 0.94%
2025/07/30 976 -1.31% 2025/07/16 1012.75 1.78%
2025/07/29 989 -0.35% 2025/07/15 995 -0.57%
2025/07/28 992.5 -0.68% 2025/07/14 1000.75 -0.35%
2025/07/25 999.25 -0.58% 2025/07/11 1004.25 -0.81%
2025/07/24 1005.13 -0.06% 2025/07/10 1012.5 0.42%
2025/07/23 1005.75 -0.57% 2025/07/09 1008.25 -1.25%
2025/07/22 1011.5 -0.37% 2025/07/08 1021 -0.92%
2025/07/21 1015.25 -0.51% 2025/07/07 1030.5 -2.37%
2025/07/18 1020.5 -0.17% 2025/07/04 1055.5 0.00%