Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1399.50 -3.88 -0.28% 1407.25 1397.38 - 4.47% 01/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1399.4000 1391.1260 1381.5070 1298.1750 1290.5418 1366.3967

Date Price Change% Date Price Change%
2022/01/24 1403.38 -0.87% 2022/01/07 1408.00 1.50%
2022/01/21 1415.75 -0.60% 2022/01/06 1387.25 -0.40%
2022/01/20 1424.25 2.34% 2022/01/05 1392.88 0.18%
2022/01/19 1391.62 2.17% 2022/01/04 1390.38 2.52%
2022/01/18 1362.00 -0.58% 2022/01/03 1356.25 1.24%
2022/01/14 1370.00 -0.50% 2021/12/31 1339.62 0.11%
2022/01/13 1376.88 -1.57% 2021/12/30 1338.12 -2.21%
2022/01/12 1398.88 0.97% 2021/12/29 1368.38 0.09%
2022/01/11 1385.38 0.16% 2021/12/28 1367.12 -0.27%
2022/01/10 1383.12 -1.77% 2021/12/27 1370.88 2.11%