|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1165.25 |
-1.75 |
-0.15% |
1169.25 |
1163.75 |
- |
11.27% |
05:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1164.85 |
1165.92 |
1172.41 |
1134.83 |
1113.29 |
1070.22 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/07 |
1165.25 |
0.04% |
2026/03/24 |
1154 |
-0.90% |
| 2026/04/06 |
1164.75 |
0.11% |
2026/03/23 |
1164.5 |
0.28% |
| 2026/04/03 |
1163.5 |
0.00% |
2026/03/20 |
1161.25 |
-0.62% |
| 2026/04/02 |
1163.5 |
-0.32% |
2026/03/19 |
1168.5 |
0.41% |
| 2026/04/01 |
1167.25 |
-0.43% |
2026/03/18 |
1163.75 |
0.63% |
| 2026/03/31 |
1172.25 |
1.17% |
2026/03/17 |
1156.5 |
0.11% |
| 2026/03/30 |
1158.75 |
-0.06% |
2026/03/16 |
1155.25 |
-5.71% |
| 2026/03/27 |
1159.5 |
-0.98% |
2026/03/13 |
1225.25 |
-0.04% |
| 2026/03/26 |
1171 |
-0.21% |
2026/03/12 |
1225.75 |
0.95% |
| 2026/03/25 |
1173.5 |
1.69% |
2026/03/11 |
1214.25 |
0.91% |
|
