Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1311.00 5.00 0.38% 1312.88 1305.00 - -13.99% 03:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1326.4500 1337.3250 1351.5125 1318.5792 1346.6427 1410.2135

Date Price Change% Date Price Change%
2023/12/05 1311.00 0.29% 2023/11/20 1367.00 1.71%
2023/12/04 1307.25 -1.25% 2023/11/17 1344.00 -1.18%
2023/12/01 1323.75 -1.43% 2023/11/16 1360.00 -1.86%
2023/11/30 1343.00 -0.32% 2023/11/15 1385.75 -0.40%
2023/11/29 1347.25 0.02% 2023/11/14 1391.25 0.43%
2023/11/28 1347.00 1.32% 2023/11/13 1385.25 2.73%
2023/11/27 1329.50 -0.06% 2023/11/10 1348.50 0.22%
2023/11/24 1330.25 -2.08% 2023/11/09 1345.50 -1.55%
2023/11/22 1358.50 -1.25% 2023/11/08 1366.75 0.28%
2023/11/21 1375.75 0.64% 2023/11/07 1363.00 0.04%