|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1120.5 |
6.5 |
0.58% |
1123.13 |
1113.75 |
- |
6.99% |
08:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1120.40 |
1148.38 |
1171.64 |
1176.88 |
1143.16 |
1093.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/10 |
1120.5 |
0.61% |
2026/05/27 |
1185.5 |
0.00% |
| 2026/06/09 |
1113.75 |
-0.27% |
2026/05/26 |
1185.5 |
-0.90% |
| 2026/06/08 |
1116.75 |
-0.49% |
2026/05/25 |
1196.25 |
-0.02% |
| 2026/06/05 |
1122.25 |
-0.58% |
2026/05/22 |
1196.5 |
0.25% |
| 2026/06/04 |
1128.75 |
-2.15% |
2026/05/21 |
1193.5 |
-0.48% |
| 2026/06/03 |
1153.5 |
-0.94% |
2026/05/20 |
1199.25 |
-0.91% |
| 2026/06/02 |
1164.5 |
-1.42% |
2026/05/19 |
1210.25 |
-0.14% |
| 2026/06/01 |
1181.25 |
-0.46% |
2026/05/18 |
1212 |
3.00% |
| 2026/05/29 |
1186.75 |
-0.75% |
2026/05/15 |
1176.75 |
-1.40% |
| 2026/05/28 |
1195.75 |
0.86% |
2026/05/14 |
1193.5 |
-2.73% |
|
