|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1045 |
-5.75 |
-0.55% |
1051.75 |
1044 |
- |
4.68% |
22:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1053.20 |
1056.17 |
1055.26 |
1034.17 |
1027.97 |
1038.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
1045 |
-0.55% |
2025/05/16 |
1046.5 |
-0.64% |
| 2025/05/29 |
1050.75 |
0.21% |
2025/05/15 |
1053.25 |
-2.11% |
| 2025/05/28 |
1048.5 |
-1.25% |
2025/05/14 |
1076 |
0.09% |
| 2025/05/27 |
1061.75 |
0.17% |
2025/05/13 |
1075 |
0.47% |
| 2025/05/26 |
1060 |
-0.07% |
2025/05/12 |
1070 |
1.69% |
| 2025/05/23 |
1060.75 |
-0.66% |
2025/05/09 |
1052.25 |
0.72% |
| 2025/05/22 |
1067.75 |
0.57% |
2025/05/08 |
1044.75 |
0.53% |
| 2025/05/21 |
1061.75 |
0.71% |
2025/05/07 |
1039.25 |
-0.12% |
| 2025/05/20 |
1054.25 |
0.29% |
2025/05/06 |
1040.5 |
-0.53% |
| 2025/05/19 |
1051.25 |
0.45% |
2025/05/05 |
1046 |
-1.16% |
|
