Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1121.5 -8 -0.71% 1132.25 1117.5 - 7.09% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1150.05 1170.00 1187.25 1178.95 1141.61 1092.82

Date Price Change% Date Price Change%
2026/06/05 1122.25 -0.58% 2026/05/22 1196.5 0.25%
2026/06/04 1128.75 -2.15% 2026/05/21 1193.5 -0.48%
2026/06/03 1153.5 -0.94% 2026/05/20 1199.25 -0.91%
2026/06/02 1164.5 -1.42% 2026/05/19 1210.25 -0.14%
2026/06/01 1181.25 -0.46% 2026/05/18 1212 3.00%
2026/05/29 1186.75 -0.75% 2026/05/15 1176.75 -1.40%
2026/05/28 1195.75 0.86% 2026/05/14 1193.5 -2.73%
2026/05/27 1185.5 0.00% 2026/05/13 1227 0.14%
2026/05/26 1185.5 -0.90% 2026/05/12 1225.25 1.18%
2026/05/25 1196.25 -0.02% 2026/05/11 1211 0.25%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels