|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1519.75 |
4.75 |
0.31% |
1527.62 |
1505.75 |
- |
-0.30% |
17:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1521.7500 |
1524.6750 |
1519.5625 |
1486.9313 |
1451.9094 |
1531.5048 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/09 |
1519.75 |
0.00% |
2023/01/26 |
1523.50 |
1.33% |
| 2023/02/08 |
1519.75 |
0.23% |
2023/01/25 |
1503.50 |
0.96% |
| 2023/02/07 |
1516.25 |
-0.31% |
2023/01/24 |
1489.25 |
-0.15% |
| 2023/02/06 |
1521.00 |
-0.72% |
2023/01/23 |
1491.50 |
-1.16% |
| 2023/02/03 |
1532.00 |
-0.15% |
2023/01/20 |
1509.00 |
-0.43% |
| 2023/02/02 |
1534.25 |
0.92% |
2023/01/19 |
1515.50 |
-0.61% |
| 2023/02/01 |
1520.25 |
-1.15% |
2023/01/18 |
1524.75 |
-0.97% |
| 2023/01/31 |
1538.00 |
0.29% |
2023/01/17 |
1539.75 |
0.74% |
| 2023/01/30 |
1533.50 |
1.42% |
2023/01/13 |
1528.50 |
0.61% |
| 2023/01/27 |
1512.00 |
-0.75% |
2023/01/12 |
1519.25 |
1.69% |
|
