|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1399.50 |
-3.88 |
-0.28% |
1407.25 |
1397.38 |
- |
4.47% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1399.4000 |
1391.1260 |
1381.5070 |
1298.1750 |
1290.5418 |
1366.3967 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/24 |
1403.38 |
-0.87% |
2022/01/07 |
1408.00 |
1.50% |
| 2022/01/21 |
1415.75 |
-0.60% |
2022/01/06 |
1387.25 |
-0.40% |
| 2022/01/20 |
1424.25 |
2.34% |
2022/01/05 |
1392.88 |
0.18% |
| 2022/01/19 |
1391.62 |
2.17% |
2022/01/04 |
1390.38 |
2.52% |
| 2022/01/18 |
1362.00 |
-0.58% |
2022/01/03 |
1356.25 |
1.24% |
| 2022/01/14 |
1370.00 |
-0.50% |
2021/12/31 |
1339.62 |
0.11% |
| 2022/01/13 |
1376.88 |
-1.57% |
2021/12/30 |
1338.12 |
-2.21% |
| 2022/01/12 |
1398.88 |
0.97% |
2021/12/29 |
1368.38 |
0.09% |
| 2022/01/11 |
1385.38 |
0.16% |
2021/12/28 |
1367.12 |
-0.27% |
| 2022/01/10 |
1383.12 |
-1.77% |
2021/12/27 |
1370.88 |
2.11% |
|
