Copper price
Index Change Change% High Low Open YTD NY Time
6.0045 0.0575 0.97% 3.8371 3.7972 - 6.46% 02/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.9276 5.8485 5.8678 5.7507 5.3540 5.0494

Date Price Change% Date Price Change%
2026/02/27 5.9949 0.46% 2026/02/13 5.7830 0.17%
2026/02/26 5.9672 -0.30% 2026/02/12 5.7732 -3.66%
2026/02/25 5.9853 1.50% 2026/02/11 5.9926 1.45%
2026/02/24 5.8971 1.79% 2026/02/10 5.9072 -0.92%
2026/02/23 5.7935 -1.24% 2026/02/09 5.9623 1.34%
2026/02/20 5.8665 1.82% 2026/02/06 5.8833 2.93%
2026/02/19 5.7617 -0.32% 2026/02/05 5.7161 -3.52%
2026/02/18 5.7801 1.79% 2026/02/04 5.9248 -2.80%
2026/02/17 5.6785 -1.41% 2026/02/03 6.0957 4.49%
2026/02/16 5.7598 -0.40% 2026/02/02 5.8338 -2.00%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels