|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.7304 |
0.0208 |
0.56% |
3.7510 |
3.7072 |
- |
-1.87% |
04:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6906 |
3.7083 |
3.7478 |
3.7923 |
3.7979 |
3.8342 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
3.7304 |
0.53% |
2023/09/18 |
3.7777 |
-0.68% |
| 2023/09/29 |
3.7108 |
0.43% |
2023/09/15 |
3.8034 |
-0.37% |
| 2023/09/28 |
3.6950 |
1.26% |
2023/09/14 |
3.8174 |
1.20% |
| 2023/09/27 |
3.6492 |
-0.50% |
2023/09/13 |
3.7722 |
-0.26% |
| 2023/09/26 |
3.6677 |
-0.91% |
2023/09/12 |
3.7820 |
-0.26% |
| 2023/09/25 |
3.7012 |
-0.79% |
2023/09/11 |
3.7917 |
1.53% |
| 2023/09/22 |
3.7307 |
1.26% |
2023/09/08 |
3.7347 |
-0.83% |
| 2023/09/21 |
3.6844 |
-2.18% |
2023/09/07 |
3.7660 |
-1.23% |
| 2023/09/20 |
3.7667 |
0.53% |
2023/09/06 |
3.8130 |
-0.03% |
| 2023/09/19 |
3.7469 |
-0.82% |
2023/09/05 |
3.8140 |
-0.80% |
|
