Copper price
Index Change Change% High Low Open YTD NY Time
5.9779 0.0994 1.69% 3.8371 3.7972 - 5.99% 04/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.9108 5.9753 5.9021 5.7891 5.6620 5.2164

Date Price Change% Date Price Change%
2026/04/30 5.8098 0.01% 2026/04/16 6.0265 -0.56%
2026/04/29 5.8093 -1.36% 2026/04/15 6.0607 -0.15%
2026/04/28 5.8892 -2.21% 2026/04/14 6.0700 1.42%
2026/04/27 6.0223 -0.01% 2026/04/13 5.9849 2.30%
2026/04/24 6.0232 0.08% 2026/04/10 5.8501 1.95%
2026/04/23 6.0181 -1.80% 2026/04/09 5.7383 0.05%
2026/04/22 6.1284 1.98% 2026/04/08 5.7353 2.83%
2026/04/21 6.0094 0.48% 2026/04/07 5.5773 -0.17%
2026/04/20 5.9805 -1.37% 2026/04/06 5.5869 -1.26%
2026/04/17 6.0633 0.61% 2026/04/02 5.6582 1.21%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels