|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.7825 |
-0.0671 |
-1.38% |
3.8371 |
3.7972 |
- |
20.15% |
06/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7918 |
4.8143 |
4.7702 |
4.6828 |
4.6192 |
4.4040 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
4.7825 |
-1.33% |
2025/06/05 |
4.8935 |
0.29% |
| 2025/06/18 |
4.8468 |
1.33% |
2025/06/04 |
4.8792 |
6.13% |
| 2025/06/17 |
4.7833 |
-0.48% |
2025/06/03 |
4.5975 |
-3.96% |
| 2025/06/16 |
4.8064 |
1.40% |
2025/06/02 |
4.7873 |
2.42% |
| 2025/06/13 |
4.7402 |
-1.73% |
2025/05/30 |
4.6742 |
0.60% |
| 2025/06/12 |
4.8238 |
0.62% |
2025/05/29 |
4.6465 |
-0.29% |
| 2025/06/11 |
4.7942 |
-1.56% |
2025/05/28 |
4.6599 |
-1.14% |
| 2025/06/10 |
4.8702 |
-0.32% |
2025/05/27 |
4.7134 |
2.91% |
| 2025/06/09 |
4.8856 |
1.57% |
2025/05/26 |
4.5801 |
-5.16% |
| 2025/06/06 |
4.8099 |
-1.71% |
2025/05/23 |
4.8294 |
3.97% |
|
