|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.1095 |
-0.0160 |
-0.39% |
3.8371 |
3.7972 |
- |
5.90% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0974 |
4.2240 |
4.3683 |
4.5494 |
4.3259 |
4.0185 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
4.0866 |
-0.27% |
2024/07/12 |
4.5872 |
1.35% |
| 2024/07/25 |
4.0977 |
0.86% |
2024/07/11 |
4.5262 |
-0.76% |
| 2024/07/24 |
4.0627 |
-1.87% |
2024/07/10 |
4.5609 |
0.50% |
| 2024/07/23 |
4.1402 |
0.98% |
2024/07/09 |
4.5383 |
0.55% |
| 2024/07/22 |
4.1000 |
-2.62% |
2024/07/08 |
4.5135 |
-3.34% |
| 2024/07/19 |
4.2102 |
-0.83% |
2024/07/05 |
4.6696 |
4.27% |
| 2024/07/18 |
4.2453 |
-3.63% |
2024/07/04 |
4.4784 |
-0.04% |
| 2024/07/17 |
4.4050 |
0.10% |
2024/07/03 |
4.4802 |
1.80% |
| 2024/07/16 |
4.4005 |
-2.03% |
2024/07/02 |
4.4008 |
0.68% |
| 2024/07/15 |
4.4919 |
-2.08% |
2024/07/01 |
4.3709 |
-0.08% |
|
