|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.0942 |
-0.0018 |
-0.04% |
3.8371 |
3.7972 |
- |
27.98% |
07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0848 |
5.0186 |
4.9157 |
4.7481 |
4.6876 |
4.4279 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
5.0942 |
0.29% |
2025/06/20 |
4.8259 |
1.56% |
| 2025/07/03 |
5.0794 |
-1.32% |
2025/06/19 |
4.7516 |
-1.96% |
| 2025/07/02 |
5.1474 |
1.98% |
2025/06/18 |
4.8468 |
1.33% |
| 2025/07/01 |
5.0477 |
-0.15% |
2025/06/17 |
4.7833 |
-0.48% |
| 2025/06/30 |
5.0553 |
-0.25% |
2025/06/16 |
4.8064 |
1.40% |
| 2025/06/27 |
5.0680 |
1.36% |
2025/06/13 |
4.7402 |
-1.73% |
| 2025/06/26 |
5.0002 |
1.55% |
2025/06/12 |
4.8238 |
0.62% |
| 2025/06/25 |
4.9238 |
0.66% |
2025/06/11 |
4.7942 |
-1.56% |
| 2025/06/24 |
4.8917 |
0.27% |
2025/06/10 |
4.8702 |
-0.32% |
| 2025/06/23 |
4.8784 |
1.09% |
2025/06/09 |
4.8856 |
1.57% |
|
