Copper price

Index Change Change% High Low Open YTD NY Time
4.5967 -0.0448 -0.97% 3.8371 3.7972 - 15.48% 04/15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5214 4.5163 4.8066 4.6381 4.4102 4.3897

Date Price Change% Date Price Change%
2025/04/15 4.5967 -1.09% 2025/04/01 5.0161 -0.45%
2025/04/14 4.6474 2.39% 2025/03/31 5.0386 -1.01%
2025/04/11 4.5388 3.74% 2025/03/28 5.0902 -0.19%
2025/04/10 4.3751 -1.66% 2025/03/27 5.1001 -2.18%
2025/04/09 4.4489 8.57% 2025/03/26 5.2140 0.49%
2025/04/08 4.0978 -4.42% 2025/03/25 5.1885 2.44%
2025/04/07 4.2872 -1.89% 2025/03/24 5.0650 -0.34%
2025/04/04 4.3697 -8.83% 2025/03/21 5.0825 0.10%
2025/04/03 4.7930 -4.31% 2025/03/20 5.0775 -0.36%
2025/04/02 5.0087 -0.15% 2025/03/19 5.0960 6.17%