|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.5967 |
-0.0448 |
-0.97% |
3.8371 |
3.7972 |
- |
15.48% |
04/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5214 |
4.5163 |
4.8066 |
4.6381 |
4.4102 |
4.3897 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
4.5967 |
-1.09% |
2025/04/01 |
5.0161 |
-0.45% |
| 2025/04/14 |
4.6474 |
2.39% |
2025/03/31 |
5.0386 |
-1.01% |
| 2025/04/11 |
4.5388 |
3.74% |
2025/03/28 |
5.0902 |
-0.19% |
| 2025/04/10 |
4.3751 |
-1.66% |
2025/03/27 |
5.1001 |
-2.18% |
| 2025/04/09 |
4.4489 |
8.57% |
2025/03/26 |
5.2140 |
0.49% |
| 2025/04/08 |
4.0978 |
-4.42% |
2025/03/25 |
5.1885 |
2.44% |
| 2025/04/07 |
4.2872 |
-1.89% |
2025/03/24 |
5.0650 |
-0.34% |
| 2025/04/04 |
4.3697 |
-8.83% |
2025/03/21 |
5.0825 |
0.10% |
| 2025/04/03 |
4.7930 |
-4.31% |
2025/03/20 |
5.0775 |
-0.36% |
| 2025/04/02 |
5.0087 |
-0.15% |
2025/03/19 |
5.0960 |
6.17% |
|
