|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.1386 |
-0.0049 |
-0.12% |
3.8371 |
3.7972 |
- |
6.65% |
11/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1186 |
4.1363 |
4.2403 |
4.2460 |
4.2595 |
4.1722 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
4.1386 |
-0.00% |
2024/11/07 |
4.4151 |
4.84% |
| 2024/11/20 |
4.1387 |
-0.45% |
2024/11/06 |
4.2113 |
-5.06% |
| 2024/11/19 |
4.1575 |
1.13% |
2024/11/05 |
4.4357 |
0.81% |
| 2024/11/18 |
4.1111 |
1.58% |
2024/11/04 |
4.4001 |
1.80% |
| 2024/11/15 |
4.0473 |
-0.37% |
2024/11/01 |
4.3221 |
-0.36% |
| 2024/11/14 |
4.0625 |
0.21% |
2024/10/31 |
4.3375 |
0.05% |
| 2024/11/13 |
4.0539 |
-1.81% |
2024/10/30 |
4.3355 |
0.32% |
| 2024/11/12 |
4.1285 |
-2.41% |
2024/10/29 |
4.3218 |
-0.20% |
| 2024/11/11 |
4.2305 |
-1.48% |
2024/10/28 |
4.3305 |
-0.10% |
| 2024/11/08 |
4.2940 |
-2.74% |
2024/10/25 |
4.3348 |
0.08% |
|
