|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.2838 |
-0.0067 |
-0.11% |
3.8371 |
3.7972 |
- |
11.41% |
05/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.2521 |
6.3645 |
6.1215 |
5.8780 |
5.8034 |
5.3073 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/21 |
6.2838 |
-0.13% |
2026/05/07 |
5.7921 |
-0.06% |
| 2026/05/20 |
6.2918 |
2.32% |
2026/05/06 |
5.7953 |
-2.42% |
| 2026/05/19 |
6.1490 |
-2.29% |
2026/05/05 |
5.9389 |
2.53% |
| 2026/05/18 |
6.2930 |
0.80% |
2026/05/04 |
5.7921 |
-2.04% |
| 2026/05/15 |
6.2431 |
-4.43% |
2026/05/01 |
5.9129 |
1.77% |
| 2026/05/14 |
6.5327 |
-0.57% |
2026/04/30 |
5.8098 |
0.01% |
| 2026/05/13 |
6.5703 |
-0.24% |
2026/04/29 |
5.8093 |
-1.36% |
| 2026/05/12 |
6.5863 |
2.25% |
2026/04/28 |
5.8892 |
-2.21% |
| 2026/05/11 |
6.4413 |
3.00% |
2026/04/27 |
6.0223 |
-0.01% |
| 2026/05/08 |
6.2534 |
7.96% |
2026/04/24 |
6.0232 |
0.08% |
|
