|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4460 |
0.0610 |
1.39% |
3.8371 |
3.7972 |
- |
14.57% |
10/11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4297 |
4.4782 |
4.3357 |
4.1534 |
4.3706 |
4.1013 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
4.4460 |
1.06% |
2024/09/27 |
4.5315 |
-1.29% |
| 2024/10/10 |
4.3995 |
0.72% |
2024/09/26 |
4.5905 |
3.76% |
| 2024/10/09 |
4.3680 |
-1.44% |
2024/09/25 |
4.4240 |
4.08% |
| 2024/10/08 |
4.4317 |
-1.59% |
2024/09/24 |
4.2504 |
-0.09% |
| 2024/10/07 |
4.5035 |
-0.34% |
2024/09/23 |
4.2541 |
-0.63% |
| 2024/10/04 |
4.5190 |
0.55% |
2024/09/20 |
4.2810 |
9.77% |
| 2024/10/03 |
4.4945 |
-2.40% |
2024/09/19 |
3.8999 |
-0.01% |
| 2024/10/02 |
4.6050 |
1.82% |
2024/09/18 |
3.9003 |
0.01% |
| 2024/10/01 |
4.5225 |
0.67% |
2024/09/17 |
3.8998 |
-0.00% |
| 2024/09/30 |
4.4925 |
-0.86% |
2024/09/16 |
3.8999 |
-6.23% |
|
