|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6126 |
0.0556 |
1.22% |
3.8371 |
3.7972 |
- |
15.88% |
02/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4660 |
4.5696 |
4.4530 |
4.2562 |
4.2501 |
4.2779 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
3.9860 |
-13.58% |
2025/02/07 |
4.5837 |
3.05% |
| 2025/02/20 |
4.6126 |
1.09% |
2025/02/06 |
4.4481 |
0.43% |
| 2025/02/19 |
4.5628 |
-0.27% |
2025/02/05 |
4.4289 |
1.79% |
| 2025/02/18 |
4.5751 |
-0.40% |
2025/02/04 |
4.3512 |
0.68% |
| 2025/02/17 |
4.5937 |
-0.73% |
2025/02/03 |
4.3219 |
1.66% |
| 2025/02/14 |
4.6274 |
-3.03% |
2025/01/31 |
4.2514 |
-0.77% |
| 2025/02/13 |
4.7718 |
1.69% |
2025/01/30 |
4.2845 |
0.52% |
| 2025/02/12 |
4.6925 |
2.23% |
2025/01/29 |
4.2623 |
0.92% |
| 2025/02/11 |
4.5902 |
-1.99% |
2025/01/28 |
4.2235 |
0.35% |
| 2025/02/10 |
4.6836 |
2.18% |
2025/01/27 |
4.2089 |
-1.75% |
|
