|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.2954 |
-0.0071 |
-0.11% |
3.8371 |
3.7972 |
- |
11.62% |
06/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.3395 |
6.4108 |
6.3230 |
5.9960 |
5.9180 |
5.3926 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/10 |
6.2954 |
-0.53% |
2026/05/27 |
6.3065 |
-1.31% |
| 2026/06/09 |
6.3289 |
0.27% |
2026/05/26 |
6.3903 |
16.19% |
| 2026/06/08 |
6.3119 |
0.93% |
2026/05/25 |
5.4998 |
-13.29% |
| 2026/06/05 |
6.2540 |
-3.89% |
2026/05/22 |
6.3425 |
0.62% |
| 2026/06/04 |
6.5073 |
0.76% |
2026/05/21 |
6.3037 |
0.19% |
| 2026/06/03 |
6.4583 |
-2.89% |
2026/05/20 |
6.2918 |
2.32% |
| 2026/06/02 |
6.6508 |
1.63% |
2026/05/19 |
6.1490 |
-2.29% |
| 2026/06/01 |
6.5439 |
2.83% |
2026/05/18 |
6.2930 |
0.80% |
| 2026/05/29 |
6.3638 |
-0.47% |
2026/05/15 |
6.2431 |
-4.43% |
| 2026/05/28 |
6.3938 |
1.38% |
2026/05/14 |
6.5327 |
-0.57% |
|
