Copper price

Index Change Change% High Low Open YTD NY Time
4.0323 -0.0031 -0.08% 4.0354 4.0234 - 6.08% 15:07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.9870 3.9701 4.0053 4.0477 3.8490 3.8994

Date Price Change% Date Price Change%
2023/03/23 4.0713 -0.16% 2023/03/09 4.0150 -0.48%
2023/03/22 4.0777 2.94% 2023/03/08 4.0343 0.31%
2023/03/21 3.9611 0.44% 2023/03/07 4.0219 -0.61%
2023/03/20 3.9438 1.62% 2023/03/06 4.0467 0.28%
2023/03/17 3.8811 -0.59% 2023/03/03 4.0353 0.32%
2023/03/16 3.9042 0.66% 2023/03/02 4.0223 -1.65%
2023/03/15 3.8786 -2.40% 2023/03/01 4.0898 0.89%
2023/03/14 3.9739 0.10% 2023/02/28 4.0536 0.98%
2023/03/13 3.9700 -1.71% 2023/02/27 4.0144 -1.43%
2023/03/10 4.0389 0.60% 2023/02/24 4.0727 -2.05%