|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.9834 |
0.0081 |
0.16% |
3.8371 |
3.7972 |
- |
25.20% |
11/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0222 |
5.0084 |
5.0218 |
4.8252 |
4.8790 |
4.6643 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/18 |
4.9834 |
0.11% |
2025/11/04 |
4.9019 |
-2.51% |
| 2025/11/17 |
4.9779 |
-1.17% |
2025/11/03 |
5.0279 |
-1.18% |
| 2025/11/14 |
5.0368 |
-0.12% |
2025/10/31 |
5.0878 |
0.23% |
| 2025/11/13 |
5.0426 |
-0.54% |
2025/10/30 |
5.0759 |
3.99% |
| 2025/11/12 |
5.0702 |
0.50% |
2025/10/29 |
4.8811 |
-4.98% |
| 2025/11/11 |
5.0452 |
-0.63% |
2025/10/28 |
5.1370 |
0.14% |
| 2025/11/10 |
5.0771 |
2.77% |
2025/10/27 |
5.1296 |
0.86% |
| 2025/11/07 |
4.9401 |
-0.19% |
2025/10/24 |
5.0861 |
0.56% |
| 2025/11/06 |
4.9497 |
-0.23% |
2025/10/23 |
5.0577 |
1.84% |
| 2025/11/05 |
4.9612 |
1.21% |
2025/10/22 |
4.9663 |
2.02% |
|
