|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4626 |
0.0131 |
0.29% |
3.8371 |
3.7972 |
- |
15.00% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4713 |
4.4116 |
4.3034 |
4.0197 |
3.9052 |
3.8259 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/25 |
4.4626 |
-0.12% |
2024/04/11 |
4.2623 |
-0.34% |
| 2024/04/24 |
4.4679 |
0.40% |
2024/04/10 |
4.2769 |
-0.56% |
| 2024/04/23 |
4.4502 |
-0.67% |
2024/04/09 |
4.3009 |
0.14% |
| 2024/04/22 |
4.4803 |
-0.34% |
2024/04/08 |
4.2951 |
1.29% |
| 2024/04/19 |
4.4954 |
1.41% |
2024/04/05 |
4.2406 |
0.65% |
| 2024/04/18 |
4.4327 |
2.11% |
2024/04/04 |
4.2131 |
0.00% |
| 2024/04/17 |
4.3412 |
1.01% |
2024/04/03 |
4.2129 |
3.30% |
| 2024/04/16 |
4.2979 |
-1.80% |
2024/04/02 |
4.0782 |
0.51% |
| 2024/04/15 |
4.3766 |
1.51% |
2024/04/01 |
4.0577 |
1.08% |
| 2024/04/12 |
4.3117 |
1.16% |
2024/03/29 |
4.0142 |
0.16% |
|
