|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6468 |
0.0049 |
0.11% |
3.8371 |
3.7972 |
- |
16.74% |
05/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6493 |
4.6604 |
4.6376 |
4.7180 |
4.5312 |
4.3943 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
4.6468 |
0.01% |
2025/05/16 |
4.5511 |
-1.95% |
| 2025/05/29 |
4.6465 |
-0.29% |
2025/05/15 |
4.6414 |
0.85% |
| 2025/05/28 |
4.6599 |
-1.14% |
2025/05/14 |
4.6024 |
-1.34% |
| 2025/05/27 |
4.7134 |
2.91% |
2025/05/13 |
4.6650 |
1.64% |
| 2025/05/26 |
4.5801 |
-5.16% |
2025/05/12 |
4.5897 |
-0.37% |
| 2025/05/23 |
4.8294 |
3.97% |
2025/05/09 |
4.6066 |
1.14% |
| 2025/05/22 |
4.6452 |
0.54% |
2025/05/08 |
4.5549 |
-0.40% |
| 2025/05/21 |
4.6202 |
-0.41% |
2025/05/07 |
4.5733 |
-2.93% |
| 2025/05/20 |
4.6390 |
0.34% |
2025/05/06 |
4.7112 |
1.27% |
| 2025/05/19 |
4.6232 |
1.58% |
2025/05/05 |
4.6519 |
0.10% |
|
