|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.3187 |
0.0197 |
0.31% |
3.8371 |
3.7972 |
- |
12.03% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.2826 |
6.2453 |
6.1784 |
6.2321 |
6.0139 |
5.5174 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/21 |
6.3187 |
0.33% |
2026/07/07 |
6.0505 |
-2.37% |
| 2026/07/20 |
6.2979 |
1.13% |
2026/07/06 |
6.1973 |
0.45% |
| 2026/07/17 |
6.2275 |
-0.13% |
2026/07/03 |
6.1694 |
0.79% |
| 2026/07/16 |
6.2355 |
-1.54% |
2026/07/02 |
6.1211 |
0.33% |
| 2026/07/15 |
6.3332 |
0.28% |
2026/07/01 |
6.1011 |
-1.47% |
| 2026/07/14 |
6.3156 |
1.38% |
2026/06/30 |
6.1920 |
1.40% |
| 2026/07/13 |
6.2296 |
-0.10% |
2026/06/29 |
6.1063 |
-0.50% |
| 2026/07/10 |
6.2357 |
0.67% |
2026/06/26 |
6.1372 |
1.23% |
| 2026/07/09 |
6.1945 |
2.13% |
2026/06/25 |
6.0628 |
1.44% |
| 2026/07/08 |
6.0653 |
0.24% |
2026/06/24 |
5.9766 |
-2.34% |
|
