|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4517 |
0.0042 |
0.10% |
4.4517 |
4.4330 |
- |
0.41% |
14:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4489 |
4.4263 |
4.4054 |
4.4006 |
4.3495 |
4.2747 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
4.4517 |
1.05% |
2022/01/05 |
4.4063 |
-0.47% |
| 2022/01/18 |
4.4056 |
-0.71% |
2022/01/04 |
4.4272 |
-0.14% |
| 2022/01/17 |
4.4369 |
-0.47% |
2022/01/03 |
4.4336 |
0.00% |
| 2022/01/14 |
4.4578 |
-0.77% |
2021/12/31 |
4.4336 |
1.26% |
| 2022/01/13 |
4.4926 |
-1.23% |
2021/12/30 |
4.3785 |
0.23% |
| 2022/01/12 |
4.5486 |
3.20% |
2021/12/29 |
4.3684 |
0.48% |
| 2022/01/11 |
4.4074 |
1.48% |
2021/12/28 |
4.3475 |
0.00% |
| 2022/01/10 |
4.3433 |
-0.96% |
2021/12/27 |
4.3475 |
0.00% |
| 2022/01/07 |
4.3854 |
1.19% |
2021/12/24 |
4.3475 |
-0.17% |
| 2022/01/06 |
4.3339 |
-1.64% |
2021/12/23 |
4.3551 |
-0.12% |
|
