Copper price

Index Change Change% High Low Open YTD NY Time
3.6380 -0.0122 -0.34% 3.6689 3.6229 - -17.94% 07/03


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.7578 3.8349 4.0408 4.2766 4.4279 4.3812

Date Price Change% Date Price Change%
2022/07/03 3.6380 -0.84% 2022/06/20 4.0769 -0.90%
2022/07/01 3.6689 -3.09% 2022/06/17 4.1140 -1.13%
2022/06/30 3.7860 -1.80% 2022/06/16 4.1610 -1.09%
2022/06/29 3.8553 0.38% 2022/06/15 4.2070 -0.70%
2022/06/28 3.8408 1.34% 2022/06/14 4.2368 -0.43%
2022/06/27 3.7901 -1.59% 2022/06/13 4.2550 -1.63%
2022/06/24 3.8515 0.12% 2022/06/10 4.3256 -0.40%
2022/06/23 3.8467 -3.52% 2022/06/09 4.3429 -1.23%
2022/06/22 3.9872 -2.38% 2022/06/08 4.3970 1.08%
2022/06/21 4.0843 0.18% 2022/06/07 4.3501 -0.94%