Copper price

Index Change Change% High Low Open YTD NY Time
4.4896 0.0421 0.95% 3.8371 3.7972 - 15.70% 06/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4924 4.5272 4.6291 4.5300 4.1910 3.9577

Date Price Change% Date Price Change%
2024/06/18 4.4907 0.71% 2024/06/04 4.5428 -2.77%
2024/06/17 4.4591 -0.88% 2024/06/03 4.6721 0.94%
2024/06/14 4.4986 0.36% 2024/05/31 4.6287 -0.54%
2024/06/13 4.4823 -1.08% 2024/05/30 4.6536 -2.57%
2024/06/12 4.5314 0.30% 2024/05/29 4.7762 -1.99%
2024/06/11 4.5178 -0.82% 2024/05/28 4.8733 0.90%
2024/06/10 4.5553 2.46% 2024/05/27 4.8299 1.46%
2024/06/07 4.4459 -4.74% 2024/05/24 4.7605 -0.37%
2024/06/06 4.6672 0.95% 2024/05/23 4.7784 -0.33%
2024/06/05 4.6233 1.77% 2024/05/22 4.7940 -6.01%