|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.3300 |
-0.0805 |
-1.83% |
3.8371 |
3.7972 |
- |
8.78% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2786 |
4.2606 |
4.1527 |
4.1782 |
4.1774 |
4.2180 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
3.9860 |
-7.78% |
2025/01/06 |
4.1156 |
1.93% |
| 2025/01/17 |
4.3222 |
-1.90% |
2025/01/03 |
4.0376 |
1.00% |
| 2025/01/16 |
4.4059 |
0.95% |
2025/01/02 |
3.9976 |
0.43% |
| 2025/01/15 |
4.3646 |
1.17% |
2024/12/31 |
3.9804 |
-1.61% |
| 2025/01/14 |
4.3143 |
0.42% |
2024/12/30 |
4.0456 |
-0.74% |
| 2025/01/13 |
4.2962 |
0.82% |
2024/12/27 |
4.0758 |
-0.03% |
| 2025/01/10 |
4.2614 |
-0.44% |
2024/12/26 |
4.0772 |
0.73% |
| 2025/01/09 |
4.2801 |
1.02% |
2024/12/25 |
4.0478 |
0.17% |
| 2025/01/08 |
4.2370 |
2.38% |
2024/12/24 |
4.0408 |
0.26% |
| 2025/01/07 |
4.1385 |
0.56% |
2024/12/23 |
4.0302 |
-0.15% |
|
