|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.6380 |
-0.0122 |
-0.34% |
3.6689 |
3.6229 |
- |
-17.94% |
07/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7578 |
3.8349 |
4.0408 |
4.2766 |
4.4279 |
4.3812 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/03 |
3.6380 |
-0.84% |
2022/06/20 |
4.0769 |
-0.90% |
| 2022/07/01 |
3.6689 |
-3.09% |
2022/06/17 |
4.1140 |
-1.13% |
| 2022/06/30 |
3.7860 |
-1.80% |
2022/06/16 |
4.1610 |
-1.09% |
| 2022/06/29 |
3.8553 |
0.38% |
2022/06/15 |
4.2070 |
-0.70% |
| 2022/06/28 |
3.8408 |
1.34% |
2022/06/14 |
4.2368 |
-0.43% |
| 2022/06/27 |
3.7901 |
-1.59% |
2022/06/13 |
4.2550 |
-1.63% |
| 2022/06/24 |
3.8515 |
0.12% |
2022/06/10 |
4.3256 |
-0.40% |
| 2022/06/23 |
3.8467 |
-3.52% |
2022/06/09 |
4.3429 |
-1.23% |
| 2022/06/22 |
3.9872 |
-2.38% |
2022/06/08 |
4.3970 |
1.08% |
| 2022/06/21 |
4.0843 |
0.18% |
2022/06/07 |
4.3501 |
-0.94% |
|
