|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.1197 |
0.0322 |
0.63% |
3.8371 |
3.7972 |
- |
28.62% |
03/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0351 |
4.9394 |
4.7788 |
4.4985 |
4.3672 |
4.3503 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
5.1197 |
0.73% |
2025/03/10 |
4.6001 |
-1.84% |
| 2025/03/21 |
5.0825 |
0.10% |
2025/03/07 |
4.6861 |
-1.39% |
| 2025/03/20 |
5.0775 |
-0.36% |
2025/03/06 |
4.7522 |
-0.53% |
| 2025/03/19 |
5.0960 |
6.17% |
2025/03/05 |
4.7777 |
4.92% |
| 2025/03/18 |
4.7999 |
-3.08% |
2025/03/04 |
4.5538 |
-0.06% |
| 2025/03/17 |
4.9525 |
1.94% |
2025/03/03 |
4.5565 |
0.50% |
| 2025/03/14 |
4.8582 |
-0.52% |
2025/02/28 |
4.5337 |
-0.44% |
| 2025/03/13 |
4.8836 |
1.30% |
2025/02/27 |
4.5537 |
0.49% |
| 2025/03/12 |
4.8210 |
2.50% |
2025/02/26 |
4.5313 |
-2.25% |
| 2025/03/11 |
4.7035 |
2.25% |
2025/02/25 |
4.6356 |
2.81% |
|
