|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.2371 |
0.1396 |
2.29% |
3.8371 |
3.7972 |
- |
10.58% |
06/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.1040 |
6.2059 |
6.2935 |
6.1746 |
5.9807 |
5.4677 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/30 |
6.2371 |
2.14% |
2026/06/16 |
6.4646 |
-0.23% |
| 2026/06/29 |
6.1063 |
-0.50% |
2026/06/15 |
6.4794 |
0.38% |
| 2026/06/26 |
6.1372 |
1.23% |
2026/06/12 |
6.4548 |
1.28% |
| 2026/06/25 |
6.0628 |
1.44% |
2026/06/11 |
6.3733 |
3.16% |
| 2026/06/24 |
5.9766 |
-2.34% |
2026/06/10 |
6.1779 |
-2.39% |
| 2026/06/23 |
6.1199 |
-3.99% |
2026/06/09 |
6.3289 |
0.27% |
| 2026/06/22 |
6.3745 |
0.75% |
2026/06/08 |
6.3119 |
0.93% |
| 2026/06/19 |
6.3268 |
-0.69% |
2026/06/05 |
6.2540 |
-3.89% |
| 2026/06/18 |
6.3707 |
0.37% |
2026/06/04 |
6.5073 |
0.76% |
| 2026/06/17 |
6.3470 |
-1.82% |
2026/06/03 |
6.4583 |
-2.89% |
|
