Copper price

Index Change Change% High Low Open YTD NY Time
3.8756 0.0011 0.03% 3.8371 3.7972 - -0.13% 02/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.8472 3.7817 3.8004 3.8085 3.7449 3.8142

Date Price Change% Date Price Change%
2024/02/22 3.8756 0.02% 2024/02/08 3.7106 -0.59%
2024/02/21 3.8750 0.43% 2024/02/07 3.7327 -1.34%
2024/02/20 3.8583 1.40% 2024/02/06 3.7833 0.45%
2024/02/19 3.8049 -0.45% 2024/02/05 3.7664 -1.36%
2024/02/16 3.8222 1.72% 2024/02/02 3.8182 -0.90%
2024/02/15 3.7574 1.46% 2024/02/01 3.8529 -0.95%
2024/02/14 3.7034 -0.24% 2024/01/31 3.8899 -0.53%
2024/02/13 3.7122 -0.23% 2024/01/30 3.9105 0.88%
2024/02/12 3.7207 0.89% 2024/01/29 3.8763 0.68%
2024/02/09 3.6877 -0.62% 2024/01/26 3.8500 -0.44%