Copper price

Index Change Change% High Low Open YTD NY Time
3.7840 0.0306 0.82% 3.7885 3.7121 - -14.65% 11:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.7120 3.6705 3.6938 3.5594 3.5702 4.0497

Date Price Change% Date Price Change%
2022/12/02 3.7840 1.10% 2022/11/18 3.6873 -0.35%
2022/12/01 3.7427 0.71% 2022/11/17 3.7001 -2.02%
2022/11/30 3.7164 1.14% 2022/11/16 3.7762 -1.04%
2022/11/29 3.6745 0.89% 2022/11/15 3.8159 0.38%
2022/11/28 3.6422 0.13% 2022/11/14 3.8015 0.18%
2022/11/25 3.6376 -0.31% 2022/11/11 3.7948 2.36%
2022/11/24 3.6489 0.53% 2022/11/10 3.7072 1.31%
2022/11/23 3.6295 -0.15% 2022/11/09 3.6594 -0.14%
2022/11/22 3.6349 1.12% 2022/11/08 3.6644 2.84%
2022/11/21 3.5946 -2.51% 2022/11/07 3.5633 -2.58%