Copper price
Index Change Change% High Low Open YTD NY Time
6.4119 -0.0016 -0.02% 3.8371 3.7972 - 13.68% 05/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.1388 5.9957 6.0089 5.8151 5.7318 5.2603

Date Price Change% Date Price Change%
2026/05/12 6.4119 -0.46% 2026/04/28 5.8892 -2.21%
2026/05/11 6.4413 3.00% 2026/04/27 6.0223 -0.01%
2026/05/08 6.2534 7.96% 2026/04/24 6.0232 0.08%
2026/05/07 5.7921 -0.06% 2026/04/23 6.0181 -1.80%
2026/05/06 5.7953 -2.42% 2026/04/22 6.1284 1.98%
2026/05/05 5.9389 2.53% 2026/04/21 6.0094 0.48%
2026/05/04 5.7921 -2.04% 2026/04/20 5.9805 -1.37%
2026/05/01 5.9129 1.77% 2026/04/17 6.0633 0.61%
2026/04/30 5.8098 0.01% 2026/04/16 6.0265 -0.56%
2026/04/29 5.8093 -1.36% 2026/04/15 6.0607 -0.15%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels