|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.7840 |
0.0306 |
0.82% |
3.7885 |
3.7121 |
- |
-14.65% |
11:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7120 |
3.6705 |
3.6938 |
3.5594 |
3.5702 |
4.0497 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
3.7840 |
1.10% |
2022/11/18 |
3.6873 |
-0.35% |
| 2022/12/01 |
3.7427 |
0.71% |
2022/11/17 |
3.7001 |
-2.02% |
| 2022/11/30 |
3.7164 |
1.14% |
2022/11/16 |
3.7762 |
-1.04% |
| 2022/11/29 |
3.6745 |
0.89% |
2022/11/15 |
3.8159 |
0.38% |
| 2022/11/28 |
3.6422 |
0.13% |
2022/11/14 |
3.8015 |
0.18% |
| 2022/11/25 |
3.6376 |
-0.31% |
2022/11/11 |
3.7948 |
2.36% |
| 2022/11/24 |
3.6489 |
0.53% |
2022/11/10 |
3.7072 |
1.31% |
| 2022/11/23 |
3.6295 |
-0.15% |
2022/11/09 |
3.6594 |
-0.14% |
| 2022/11/22 |
3.6349 |
1.12% |
2022/11/08 |
3.6644 |
2.84% |
| 2022/11/21 |
3.5946 |
-2.51% |
2022/11/07 |
3.5633 |
-2.58% |
|
