|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0323 |
-0.0031 |
-0.08% |
4.0354 |
4.0234 |
- |
6.08% |
15:07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9870 |
3.9701 |
4.0053 |
4.0477 |
3.8490 |
3.8994 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/23 |
4.0713 |
-0.16% |
2023/03/09 |
4.0150 |
-0.48% |
| 2023/03/22 |
4.0777 |
2.94% |
2023/03/08 |
4.0343 |
0.31% |
| 2023/03/21 |
3.9611 |
0.44% |
2023/03/07 |
4.0219 |
-0.61% |
| 2023/03/20 |
3.9438 |
1.62% |
2023/03/06 |
4.0467 |
0.28% |
| 2023/03/17 |
3.8811 |
-0.59% |
2023/03/03 |
4.0353 |
0.32% |
| 2023/03/16 |
3.9042 |
0.66% |
2023/03/02 |
4.0223 |
-1.65% |
| 2023/03/15 |
3.8786 |
-2.40% |
2023/03/01 |
4.0898 |
0.89% |
| 2023/03/14 |
3.9739 |
0.10% |
2023/02/28 |
4.0536 |
0.98% |
| 2023/03/13 |
3.9700 |
-1.71% |
2023/02/27 |
4.0144 |
-1.43% |
| 2023/03/10 |
4.0389 |
0.60% |
2023/02/24 |
4.0727 |
-2.05% |
|
