Copper price

Index Change Change% High Low Open YTD NY Time
4.4517 0.0042 0.10% 4.4517 4.4330 - 0.41% 14:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4489 4.4263 4.4054 4.4006 4.3495 4.2747

Date Price Change% Date Price Change%
2022/01/20 4.4517 1.05% 2022/01/05 4.4063 -0.47%
2022/01/18 4.4056 -0.71% 2022/01/04 4.4272 -0.14%
2022/01/17 4.4369 -0.47% 2022/01/03 4.4336 0.00%
2022/01/14 4.4578 -0.77% 2021/12/31 4.4336 1.26%
2022/01/13 4.4926 -1.23% 2021/12/30 4.3785 0.23%
2022/01/12 4.5486 3.20% 2021/12/29 4.3684 0.48%
2022/01/11 4.4074 1.48% 2021/12/28 4.3475 0.00%
2022/01/10 4.3433 -0.96% 2021/12/27 4.3475 0.00%
2022/01/07 4.3854 1.19% 2021/12/24 4.3475 -0.17%
2022/01/06 4.3339 -1.64% 2021/12/23 4.3551 -0.12%