Copper price
Index Change Change% High Low Open YTD NY Time
5.3425 -0.0905 -1.67% 3.8371 3.7972 - -5.28% 03/20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.5420 5.6706 5.7725 5.8304 5.4792 5.1018

Date Price Change% Date Price Change%
2026/03/20 5.2725 -3.80% 2026/03/06 5.7886 0.31%
2026/03/19 5.4809 0.80% 2026/03/05 5.7708 -1.44%
2026/03/18 5.4373 -4.99% 2026/03/04 5.8551 1.32%
2026/03/17 5.7226 -1.28% 2026/03/03 5.7787 -2.25%
2026/03/16 5.7967 2.96% 2026/03/02 5.9120 -1.38%
2026/03/13 5.6303 -2.58% 2026/02/27 5.9949 0.46%
2026/03/12 5.7796 -1.46% 2026/02/26 5.9672 -0.30%
2026/03/11 5.8652 -0.09% 2026/02/25 5.9853 1.50%
2026/03/10 5.8703 0.33% 2026/02/24 5.8971 1.79%
2026/03/09 5.8511 1.08% 2026/02/23 5.7935 -1.24%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels