|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.3596 |
-0.0153 |
-0.28% |
3.8371 |
3.7972 |
- |
34.65% |
12/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.2961 |
5.1954 |
5.1016 |
4.9690 |
4.9147 |
4.7205 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/08 |
5.3596 |
-0.27% |
2025/11/24 |
4.9964 |
0.07% |
| 2025/12/05 |
5.3741 |
1.80% |
2025/11/21 |
4.9927 |
0.98% |
| 2025/12/04 |
5.2792 |
-0.54% |
2025/11/20 |
4.9444 |
-1.46% |
| 2025/12/03 |
5.3076 |
2.86% |
2025/11/19 |
5.0176 |
1.30% |
| 2025/12/02 |
5.1599 |
-0.56% |
2025/11/18 |
4.9534 |
-0.49% |
| 2025/12/01 |
5.1887 |
0.04% |
2025/11/17 |
4.9779 |
-1.17% |
| 2025/11/28 |
5.1868 |
4.60% |
2025/11/14 |
5.0368 |
-0.12% |
| 2025/11/27 |
4.9589 |
-3.06% |
2025/11/13 |
5.0426 |
-0.54% |
| 2025/11/26 |
5.1153 |
1.82% |
2025/11/12 |
5.0702 |
0.50% |
| 2025/11/25 |
5.0241 |
0.55% |
2025/11/11 |
5.0452 |
-0.63% |
|
