Corn Future price
Index Change Change% High Low Open YTD NY Time
443.88 3.88 0.88% 446.13 440.25 - 0.65% 11:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.48 447.79 455.39 443.90 440.90 434.62

Date Price Change% Date Price Change%
2026/04/14 443.88 0.65% 2026/03/31 458.5 0.71%
2026/04/13 441 0.06% 2026/03/30 455.25 -1.41%
2026/04/10 440.75 -0.84% 2026/03/27 461.75 -0.91%
2026/04/09 444.5 -0.61% 2026/03/26 466 -0.32%
2026/04/08 447.25 -0.33% 2026/03/25 467.5 1.14%
2026/04/07 448.75 -1.10% 2026/03/24 462.25 0.38%
2026/04/06 453.75 0.33% 2026/03/23 460.5 -1.07%
2026/04/03 452.25 0.00% 2026/03/20 465.5 -0.85%
2026/04/02 452.25 -0.28% 2026/03/19 469.5 1.35%
2026/04/01 453.5 -1.09% 2026/03/18 463.25 1.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels