|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 421.5 |
-3.5 |
-0.82% |
427.75 |
420.75 |
- |
-8.12% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.75 |
446.17 |
460.71 |
465.82 |
466.90 |
441.55 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
421 |
-6.08% |
2025/05/02 |
468.75 |
-0.58% |
| 2025/05/15 |
448.25 |
0.79% |
2025/05/01 |
471.5 |
-0.79% |
| 2025/05/14 |
444.75 |
0.51% |
2025/04/30 |
475.25 |
0.96% |
| 2025/05/13 |
442.5 |
-1.06% |
2025/04/29 |
470.75 |
-2.49% |
| 2025/05/12 |
447.25 |
-0.56% |
2025/04/28 |
482.75 |
1.15% |
| 2025/05/09 |
449.75 |
0.22% |
2025/04/25 |
477.25 |
0.10% |
| 2025/05/08 |
448.75 |
-0.17% |
2025/04/24 |
476.75 |
1.01% |
| 2025/05/07 |
449.5 |
-1.37% |
2025/04/23 |
472 |
-0.74% |
| 2025/05/06 |
455.75 |
0.33% |
2025/04/22 |
475.5 |
-1.35% |
| 2025/05/05 |
454.25 |
-3.09% |
2025/04/21 |
482 |
-0.10% |
|
