Corn Future price

Index Change Change% High Low Open YTD NY Time
674.38 0.13 0.02% 674.62 673.88 - -0.61% 20:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
675.6060 678.7280 676.4965 665.3007 671.3243 693.5806

Date Price Change% Date Price Change%
2023/02/08 674.38 0.02% 2023/01/25 674.25 -0.44%
2023/02/07 674.25 -0.54% 2023/01/24 677.25 1.57%
2023/02/06 677.90 0.13% 2023/01/23 666.75 -1.51%
2023/02/03 677.00 0.37% 2023/01/20 677.00 0.11%
2023/02/02 674.50 -0.95% 2023/01/19 676.25 -0.59%
2023/02/01 681.00 0.26% 2023/01/18 680.25 -0.90%
2023/01/31 679.25 -0.66% 2023/01/17 686.40 1.58%
2023/01/30 683.75 0.04% 2023/01/13 675.75 0.52%
2023/01/27 683.50 0.26% 2023/01/12 672.25 2.40%
2023/01/26 681.75 1.11% 2023/01/11 656.50 0.23%