Corn Future price

Index Change Change% High Low Open YTD NY Time
444.75 6.5 1.48% 447.25 438.5 - -3.05% 13:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
425.60 420.85 417.62 437.85 456.56 440.63

Date Price Change% Date Price Change%
2025/07/18 445 5.76% 2025/07/04 420.25 0.00%
2025/07/17 420.75 -0.88% 2025/07/03 420.25 0.48%
2025/07/16 424.5 1.25% 2025/07/02 418.25 3.08%
2025/07/15 419.25 0.18% 2025/07/01 405.75 -0.79%
2025/07/14 418.5 1.52% 2025/06/30 409 -2.04%
2025/07/11 412.25 -1.02% 2025/06/27 417.5 2.08%
2025/07/10 416.5 0.12% 2025/06/26 409 -0.37%
2025/07/09 416 0.24% 2025/06/25 410.5 -1.08%
2025/07/08 415 -1.37% 2025/06/24 415 -0.84%
2025/07/07 420.75 0.12% 2025/06/23 418.5 -2.45%