|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 674.38 |
0.13 |
0.02% |
674.62 |
673.88 |
- |
-0.61% |
20:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 675.6060 |
678.7280 |
676.4965 |
665.3007 |
671.3243 |
693.5806 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
674.38 |
0.02% |
2023/01/25 |
674.25 |
-0.44% |
| 2023/02/07 |
674.25 |
-0.54% |
2023/01/24 |
677.25 |
1.57% |
| 2023/02/06 |
677.90 |
0.13% |
2023/01/23 |
666.75 |
-1.51% |
| 2023/02/03 |
677.00 |
0.37% |
2023/01/20 |
677.00 |
0.11% |
| 2023/02/02 |
674.50 |
-0.95% |
2023/01/19 |
676.25 |
-0.59% |
| 2023/02/01 |
681.00 |
0.26% |
2023/01/18 |
680.25 |
-0.90% |
| 2023/01/31 |
679.25 |
-0.66% |
2023/01/17 |
686.40 |
1.58% |
| 2023/01/30 |
683.75 |
0.04% |
2023/01/13 |
675.75 |
0.52% |
| 2023/01/27 |
683.50 |
0.26% |
2023/01/12 |
672.25 |
2.40% |
| 2023/01/26 |
681.75 |
1.11% |
2023/01/11 |
656.50 |
0.23% |
|
