|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 605.25 |
14.25 |
2.41% |
606.62 |
588.25 |
- |
-10.80% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.5000 |
577.9000 |
582.1575 |
619.7983 |
643.0318 |
660.9173 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/05/26 |
605.25 |
2.37% |
2023/05/12 |
583.25 |
0.21% |
| 2023/05/25 |
591.25 |
0.60% |
2023/05/11 |
582.00 |
-1.85% |
| 2023/05/24 |
587.75 |
1.73% |
2023/05/10 |
593.00 |
1.24% |
| 2023/05/23 |
577.75 |
1.27% |
2023/05/09 |
585.75 |
-1.68% |
| 2023/05/22 |
570.50 |
2.56% |
2023/05/08 |
595.75 |
-0.25% |
| 2023/05/19 |
556.25 |
0.41% |
2023/05/05 |
597.25 |
1.44% |
| 2023/05/18 |
554.00 |
-1.29% |
2023/05/04 |
588.75 |
2.32% |
| 2023/05/17 |
561.25 |
-3.52% |
2023/05/03 |
575.40 |
-0.58% |
| 2023/05/16 |
581.75 |
-1.94% |
2023/05/02 |
578.75 |
-0.94% |
| 2023/05/15 |
593.25 |
1.71% |
2023/05/01 |
584.25 |
0.00% |
|
