|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 441.5 |
-0.75 |
-0.17% |
446 |
440.5 |
- |
0.11% |
00:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.25 |
427.48 |
422.09 |
447.82 |
445.56 |
434.96 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/03 |
441.5 |
0.00% |
2026/06/19 |
417.5 |
0.00% |
| 2026/07/02 |
441.5 |
-0.34% |
2026/06/18 |
417.5 |
-0.89% |
| 2026/07/01 |
443 |
1.49% |
2026/06/17 |
421.25 |
1.69% |
| 2026/06/30 |
436.5 |
1.81% |
2026/06/16 |
414.25 |
-0.24% |
| 2026/06/29 |
428.75 |
-2.89% |
2026/06/15 |
415.25 |
0.48% |
| 2026/06/26 |
441.5 |
6.45% |
2026/06/12 |
413.25 |
0.55% |
| 2026/06/25 |
414.75 |
2.16% |
2026/06/11 |
411 |
-1.97% |
| 2026/06/24 |
406 |
-0.98% |
2026/06/10 |
419.25 |
-0.12% |
| 2026/06/23 |
410 |
-0.30% |
2026/06/09 |
419.75 |
0.42% |
| 2026/06/22 |
411.25 |
-1.50% |
2026/06/08 |
418 |
0.00% |
|
