|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 410 |
-10 |
-2.38% |
421.75 |
409.38 |
- |
-12.90% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.20 |
411.70 |
406.98 |
436.44 |
434.79 |
459.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
410 |
-2.67% |
2024/07/12 |
403.5 |
0.62% |
| 2024/07/25 |
421.25 |
0.84% |
2024/07/11 |
401 |
1.33% |
| 2024/07/24 |
417.75 |
0.18% |
2024/07/10 |
395.75 |
0.57% |
| 2024/07/23 |
417 |
0.48% |
2024/07/09 |
393.5 |
0.06% |
| 2024/07/22 |
415 |
2.34% |
2024/07/08 |
393.25 |
-4.20% |
| 2024/07/19 |
405.5 |
0.06% |
2024/07/05 |
410.5 |
1.42% |
| 2024/07/18 |
405.25 |
-1.76% |
2024/07/04 |
404.75 |
0.00% |
| 2024/07/17 |
412.5 |
0.79% |
2024/07/03 |
404.75 |
-0.74% |
| 2024/07/16 |
409.25 |
1.43% |
2024/07/02 |
407.75 |
0.00% |
| 2024/07/15 |
403.5 |
0.00% |
2024/07/01 |
407.75 |
-0.18% |
|
