|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 501.6 |
4.6 |
0.93% |
502.4 |
0 |
- |
9.34% |
05:57 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 498.82 |
494.06 |
491.68 |
467.09 |
441.76 |
434.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
501.6 |
0.77% |
2025/02/06 |
495.5 |
0.46% |
| 2025/02/19 |
497.75 |
-0.85% |
2025/02/05 |
493.25 |
-0.15% |
| 2025/02/18 |
502 |
1.16% |
2025/02/04 |
494 |
1.23% |
| 2025/02/17 |
496.25 |
-0.05% |
2025/02/03 |
488 |
1.09% |
| 2025/02/14 |
496.5 |
0.66% |
2025/01/31 |
482.75 |
-1.48% |
| 2025/02/13 |
493.25 |
0.54% |
2025/01/30 |
490 |
-1.26% |
| 2025/02/12 |
490.6 |
1.49% |
2025/01/29 |
496.25 |
2.27% |
| 2025/02/11 |
483.4 |
-1.70% |
2025/01/28 |
485.25 |
0.62% |
| 2025/02/10 |
491.75 |
0.87% |
2025/01/27 |
482.25 |
-0.72% |
| 2025/02/07 |
487.5 |
-1.61% |
2025/01/24 |
485.75 |
-0.72% |
|
