|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 432.5 |
1.5 |
0.35% |
433.5 |
432.5 |
- |
-5.72% |
05:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 435.00 |
436.40 |
441.71 |
456.87 |
466.75 |
440.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
432.5 |
-0.06% |
2025/06/05 |
438.25 |
0.06% |
| 2025/06/18 |
432.75 |
0.46% |
2025/06/04 |
438 |
-0.06% |
| 2025/06/17 |
430.75 |
-0.81% |
2025/06/03 |
438.25 |
0.00% |
| 2025/06/16 |
434.25 |
-2.36% |
2025/06/02 |
438.25 |
-1.18% |
| 2025/06/13 |
444.75 |
1.43% |
2025/05/30 |
443.5 |
-0.78% |
| 2025/06/12 |
438.5 |
0.46% |
2025/05/29 |
447 |
-0.83% |
| 2025/06/11 |
436.5 |
-0.57% |
2025/05/28 |
450.75 |
-1.64% |
| 2025/06/10 |
439 |
1.39% |
2025/05/27 |
458.25 |
-0.16% |
| 2025/06/09 |
433 |
-2.04% |
2025/05/26 |
459 |
0.00% |
| 2025/06/06 |
442 |
0.86% |
2025/05/23 |
459 |
-0.81% |
|
