Corn Future price

Index Change Change% High Low Open YTD NY Time
412.25 -4.25 -1.02% 417.9 411.6 - -10.14% 13:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.70 415.92 420.84 443.28 459.75 440.05

Date Price Change% Date Price Change%
2025/07/10 416.5 0.12% 2025/06/26 409 -0.37%
2025/07/09 416 0.24% 2025/06/25 410.5 -1.08%
2025/07/08 415 -1.37% 2025/06/24 415 -0.84%
2025/07/07 420.75 0.12% 2025/06/23 418.5 -2.45%
2025/07/04 420.25 0.00% 2025/06/20 429 -0.92%
2025/07/03 420.25 0.48% 2025/06/19 433 0.06%
2025/07/02 418.25 3.08% 2025/06/18 432.75 0.46%
2025/07/01 405.75 -0.79% 2025/06/17 430.75 -0.81%
2025/06/30 409 -2.04% 2025/06/16 434.25 -2.36%
2025/06/27 417.5 2.08% 2025/06/13 444.75 1.43%