Corn Future price

Index Change Change% High Low Open YTD NY Time
421.5 -3.5 -0.82% 427.75 420.75 - -8.12% 13:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
440.75 446.17 460.71 465.82 466.90 441.55

Date Price Change% Date Price Change%
2025/05/16 421 -6.08% 2025/05/02 468.75 -0.58%
2025/05/15 448.25 0.79% 2025/05/01 471.5 -0.79%
2025/05/14 444.75 0.51% 2025/04/30 475.25 0.96%
2025/05/13 442.5 -1.06% 2025/04/29 470.75 -2.49%
2025/05/12 447.25 -0.56% 2025/04/28 482.75 1.15%
2025/05/09 449.75 0.22% 2025/04/25 477.25 0.10%
2025/05/08 448.75 -0.17% 2025/04/24 476.75 1.01%
2025/05/07 449.5 -1.37% 2025/04/23 472 -0.74%
2025/05/06 455.75 0.33% 2025/04/22 475.5 -1.35%
2025/05/05 454.25 -3.09% 2025/04/21 482 -0.10%