Corn Future price
Index Change Change% High Low Open YTD NY Time
483.88 -2.13 -0.44% 487.4 483.38 - 9.72% 06:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
480.13 473.61 461.16 453.53 445.19 434.21

Date Price Change% Date Price Change%
2026/05/05 483.88 -0.33% 2026/04/21 462 0.43%
2026/05/04 485.5 1.25% 2026/04/20 460 2.68%
2026/05/01 479.5 1.11% 2026/04/17 448 -0.17%
2026/04/30 474.25 -0.68% 2026/04/16 448.75 -0.66%
2026/04/29 477.5 0.42% 2026/04/15 451.75 1.98%
2026/04/28 475.5 1.28% 2026/04/14 443 0.45%
2026/04/27 469.5 1.29% 2026/04/13 441 0.06%
2026/04/24 463.5 -0.22% 2026/04/10 440.75 -0.84%
2026/04/23 464.5 0.43% 2026/04/09 444.5 -0.61%
2026/04/22 462.5 0.11% 2026/04/08 447.25 -0.33%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels