|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 487.12 |
2.12 |
0.44% |
487.40 |
483.50 |
- |
-28.21% |
03:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 482.8740 |
476.6120 |
474.0435 |
480.6103 |
498.4114 |
574.9103 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/05 |
487.12 |
0.44% |
2023/11/20 |
469.75 |
0.37% |
| 2023/12/04 |
485.00 |
0.21% |
2023/11/17 |
468.00 |
-1.27% |
| 2023/12/01 |
484.00 |
0.31% |
2023/11/16 |
474.00 |
0.53% |
| 2023/11/30 |
482.50 |
1.42% |
2023/11/15 |
471.50 |
-1.41% |
| 2023/11/29 |
475.75 |
0.42% |
2023/11/14 |
478.25 |
0.31% |
| 2023/11/28 |
473.75 |
-0.37% |
2023/11/13 |
476.75 |
2.75% |
| 2023/11/27 |
475.50 |
2.53% |
2023/11/10 |
464.00 |
-0.96% |
| 2023/11/24 |
463.75 |
-1.01% |
2023/11/09 |
468.50 |
-1.37% |
| 2023/11/22 |
468.50 |
-0.37% |
2023/11/08 |
475.00 |
1.28% |
| 2023/11/21 |
470.25 |
0.11% |
2023/11/07 |
469.00 |
-1.83% |
|
