Corn Future price

Index Change Change% High Low Open YTD NY Time
464.25 -4.75 -1.01% 469.75 461.25 - 1.20% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
462.23 463.68 468.54 476.72 452.13 438.10

Date Price Change% Date Price Change%
2025/03/21 463 -0.91% 2025/03/07 469.25 1.22%
2025/03/20 467.25 1.08% 2025/03/06 463.6 1.61%
2025/03/19 462.25 0.95% 2025/03/05 456.25 0.86%
2025/03/18 457.9 -0.62% 2025/03/04 452.38 -0.85%
2025/03/17 460.75 0.44% 2025/03/03 456.25 -2.82%
2025/03/14 458.75 -1.15% 2025/02/28 469.5 -2.39%
2025/03/13 464.1 0.62% 2025/02/27 481 -2.63%
2025/03/12 461.25 -1.72% 2025/02/26 494 -0.15%
2025/03/11 469.3 -0.62% 2025/02/25 494.75 -0.45%
2025/03/10 472.25 0.64% 2025/02/24 497 1.33%