Corn Future price

Index Change Change% High Low Open YTD NY Time
610.38 10.38 1.73% 614.40 600.25 - 3.00% 01/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
598.7800 600.8250 601.2765 582.4372 560.0094 573.3755

Date Price Change% Date Price Change%
2022/01/19 610.38 1.71% 2022/01/04 609.12 3.26%
2022/01/18 600.12 0.35% 2022/01/03 589.88 -0.46%
2022/01/14 598.00 1.87% 2021/12/31 592.62 -0.48%
2022/01/13 587.00 -1.91% 2021/12/30 595.50 -1.67%
2022/01/12 598.40 -0.48% 2021/12/29 605.60 0.28%
2022/01/11 601.30 0.34% 2021/12/28 603.90 -1.71%
2022/01/10 599.25 -1.24% 2021/12/27 614.38 1.42%
2022/01/07 606.80 0.38% 2021/12/23 605.80 0.57%
2022/01/06 604.50 0.33% 2021/12/22 602.38 0.72%
2022/01/05 602.50 -1.09% 2021/12/21 598.10 1.18%