|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 450.5 |
3 |
0.67% |
451.13 |
447 |
- |
-1.80% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.35 |
443.52 |
444.67 |
433.13 |
424.45 |
444.26 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/25 |
450.5 |
0.73% |
2025/12/10 |
444 |
-0.89% |
| 2025/12/23 |
447.25 |
0.11% |
2025/12/09 |
448 |
0.90% |
| 2025/12/22 |
446.75 |
0.79% |
2025/12/08 |
444 |
-0.22% |
| 2025/12/19 |
443.25 |
-0.17% |
2025/12/05 |
445 |
-0.34% |
| 2025/12/18 |
444 |
0.74% |
2025/12/04 |
446.5 |
0.73% |
| 2025/12/17 |
440.75 |
1.09% |
2025/12/03 |
443.25 |
-1.45% |
| 2025/12/16 |
436 |
-0.80% |
2025/12/02 |
449.75 |
1.09% |
| 2025/12/15 |
439.5 |
-0.23% |
2025/12/01 |
444.88 |
-0.64% |
| 2025/12/12 |
440.5 |
-1.40% |
2025/11/28 |
447.75 |
0.62% |
| 2025/12/11 |
446.75 |
0.62% |
2025/11/27 |
445 |
-0.28% |
|
