|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 444.75 |
6.5 |
1.48% |
447.25 |
438.5 |
- |
-3.05% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.60 |
420.85 |
417.62 |
437.85 |
456.56 |
440.63 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
445 |
5.76% |
2025/07/04 |
420.25 |
0.00% |
| 2025/07/17 |
420.75 |
-0.88% |
2025/07/03 |
420.25 |
0.48% |
| 2025/07/16 |
424.5 |
1.25% |
2025/07/02 |
418.25 |
3.08% |
| 2025/07/15 |
419.25 |
0.18% |
2025/07/01 |
405.75 |
-0.79% |
| 2025/07/14 |
418.5 |
1.52% |
2025/06/30 |
409 |
-2.04% |
| 2025/07/11 |
412.25 |
-1.02% |
2025/06/27 |
417.5 |
2.08% |
| 2025/07/10 |
416.5 |
0.12% |
2025/06/26 |
409 |
-0.37% |
| 2025/07/09 |
416 |
0.24% |
2025/06/25 |
410.5 |
-1.08% |
| 2025/07/08 |
415 |
-1.37% |
2025/06/24 |
415 |
-0.84% |
| 2025/07/07 |
420.75 |
0.12% |
2025/06/23 |
418.5 |
-2.45% |
|
