Corn Future price

Index Change Change% High Low Open YTD NY Time
487.12 2.12 0.44% 487.40 483.50 - -28.21% 03:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
482.8740 476.6120 474.0435 480.6103 498.4114 574.9103

Date Price Change% Date Price Change%
2023/12/05 487.12 0.44% 2023/11/20 469.75 0.37%
2023/12/04 485.00 0.21% 2023/11/17 468.00 -1.27%
2023/12/01 484.00 0.31% 2023/11/16 474.00 0.53%
2023/11/30 482.50 1.42% 2023/11/15 471.50 -1.41%
2023/11/29 475.75 0.42% 2023/11/14 478.25 0.31%
2023/11/28 473.75 -0.37% 2023/11/13 476.75 2.75%
2023/11/27 475.50 2.53% 2023/11/10 464.00 -0.96%
2023/11/24 463.75 -1.01% 2023/11/09 468.50 -1.37%
2023/11/22 468.50 -0.37% 2023/11/08 475.00 1.28%
2023/11/21 470.25 0.11% 2023/11/07 469.00 -1.83%