|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 447.1 |
4.1 |
0.93% |
447.63 |
441.88 |
- |
-2.54% |
11:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.55 |
442.52 |
437.39 |
428.37 |
421.19 |
444.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/04 |
447.1 |
0.87% |
2025/11/20 |
426.5 |
-0.76% |
| 2025/12/03 |
443.25 |
-1.45% |
2025/11/19 |
429.75 |
-1.32% |
| 2025/12/02 |
449.75 |
1.09% |
2025/11/18 |
435.5 |
0.17% |
| 2025/12/01 |
444.88 |
-0.64% |
2025/11/17 |
434.75 |
1.05% |
| 2025/11/28 |
447.75 |
0.62% |
2025/11/14 |
430.25 |
-2.74% |
| 2025/11/27 |
445 |
-0.28% |
2025/11/13 |
442.38 |
1.58% |
| 2025/11/26 |
446.25 |
1.83% |
2025/11/12 |
435.5 |
0.81% |
| 2025/11/25 |
438.25 |
0.23% |
2025/11/11 |
432 |
0.64% |
| 2025/11/24 |
437.25 |
2.70% |
2025/11/10 |
429.25 |
0.59% |
| 2025/11/21 |
425.75 |
-0.18% |
2025/11/07 |
426.75 |
-0.47% |
|
