Corn Future price
Index Change Change% High Low Open YTD NY Time
441.38 -4.63 -1.04% 446.9 440.38 - 0.09% 11:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
444.98 440.09 434.96 435.41 432.50 435.60

Date Price Change% Date Price Change%
2026/03/04 441.38 -1.09% 2026/02/18 426.5 0.00%
2026/03/03 446.25 0.22% 2026/02/17 426.5 -1.10%
2026/03/02 445.25 -0.67% 2026/02/16 431.25 -0.12%
2026/02/27 448.25 1.01% 2026/02/13 431.75 0.12%
2026/02/26 443.75 0.40% 2026/02/12 431.25 0.82%
2026/02/25 442 0.68% 2026/02/11 427.75 -0.23%
2026/02/24 439 -0.40% 2026/02/10 428.75 0.06%
2026/02/23 440.75 2.98% 2026/02/09 428.5 -0.52%
2026/02/20 428 0.41% 2026/02/06 430.75 -1.03%
2026/02/19 426.25 -0.06% 2026/02/05 435.25 1.46%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels