|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 475.63 |
1.13 |
0.24% |
475.9 |
473.6 |
- |
7.85% |
02:32 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 471.33 |
475.31 |
467.96 |
456.93 |
446.81 |
434.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/12 |
475.63 |
0.24% |
2026/04/28 |
475.5 |
1.28% |
| 2026/05/11 |
474.5 |
0.69% |
2026/04/27 |
469.5 |
1.29% |
| 2026/05/08 |
471.25 |
0.86% |
2026/04/24 |
463.5 |
-0.22% |
| 2026/05/07 |
467.25 |
-0.16% |
2026/04/23 |
464.5 |
0.43% |
| 2026/05/06 |
468 |
-2.45% |
2026/04/22 |
462.5 |
0.11% |
| 2026/05/05 |
479.75 |
-1.18% |
2026/04/21 |
462 |
0.43% |
| 2026/05/04 |
485.5 |
1.25% |
2026/04/20 |
460 |
2.68% |
| 2026/05/01 |
479.5 |
1.11% |
2026/04/17 |
448 |
-0.17% |
| 2026/04/30 |
474.25 |
-0.68% |
2026/04/16 |
448.75 |
-0.66% |
| 2026/04/29 |
477.5 |
0.42% |
2026/04/15 |
451.75 |
1.98% |
|
