Corn Future price
Index Change Change% High Low Open YTD NY Time
459.88 -2.38 -0.51% 462.5 458.1 - 4.28% 01:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.53 461.94 456.41 439.48 437.31 435.44

Date Price Change% Date Price Change%
2026/03/25 459.88 -0.51% 2026/03/11 460.25 1.43%
2026/03/24 462.25 0.38% 2026/03/10 453.75 0.11%
2026/03/23 460.5 -1.07% 2026/03/09 453.25 -1.63%
2026/03/20 465.5 -0.85% 2026/03/06 460.75 1.60%
2026/03/19 469.5 1.35% 2026/03/05 453.5 2.20%
2026/03/18 463.25 1.93% 2026/03/04 443.75 -0.56%
2026/03/17 454.5 -0.05% 2026/03/03 446.25 0.22%
2026/03/16 454.75 -2.68% 2026/03/02 445.25 -0.67%
2026/03/13 467.25 1.14% 2026/02/27 448.25 1.01%
2026/03/12 462 0.38% 2026/02/26 443.75 0.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels