|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 610.38 |
10.38 |
1.73% |
614.40 |
600.25 |
- |
3.00% |
01/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.7800 |
600.8250 |
601.2765 |
582.4372 |
560.0094 |
573.3755 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
610.38 |
1.71% |
2022/01/04 |
609.12 |
3.26% |
| 2022/01/18 |
600.12 |
0.35% |
2022/01/03 |
589.88 |
-0.46% |
| 2022/01/14 |
598.00 |
1.87% |
2021/12/31 |
592.62 |
-0.48% |
| 2022/01/13 |
587.00 |
-1.91% |
2021/12/30 |
595.50 |
-1.67% |
| 2022/01/12 |
598.40 |
-0.48% |
2021/12/29 |
605.60 |
0.28% |
| 2022/01/11 |
601.30 |
0.34% |
2021/12/28 |
603.90 |
-1.71% |
| 2022/01/10 |
599.25 |
-1.24% |
2021/12/27 |
614.38 |
1.42% |
| 2022/01/07 |
606.80 |
0.38% |
2021/12/23 |
605.80 |
0.57% |
| 2022/01/06 |
604.50 |
0.33% |
2021/12/22 |
602.38 |
0.72% |
| 2022/01/05 |
602.50 |
-1.09% |
2021/12/21 |
598.10 |
1.18% |
|
