|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 445.25 |
7.25 |
1.66% |
446.25 |
445.25 |
- |
-2.94% |
05:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.55 |
434.95 |
433.81 |
426.09 |
420.72 |
443.97 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/27 |
445.25 |
-0.22% |
2025/11/13 |
442.38 |
1.58% |
| 2025/11/26 |
446.25 |
1.83% |
2025/11/12 |
435.5 |
0.81% |
| 2025/11/25 |
438.25 |
0.23% |
2025/11/11 |
432 |
0.64% |
| 2025/11/24 |
437.25 |
2.70% |
2025/11/10 |
429.25 |
0.59% |
| 2025/11/21 |
425.75 |
-0.18% |
2025/11/07 |
426.75 |
-0.47% |
| 2025/11/20 |
426.5 |
-0.76% |
2025/11/06 |
428.75 |
-1.44% |
| 2025/11/19 |
429.75 |
-1.32% |
2025/11/05 |
435 |
0.99% |
| 2025/11/18 |
435.5 |
0.17% |
2025/11/04 |
430.75 |
-0.92% |
| 2025/11/17 |
434.75 |
1.05% |
2025/11/03 |
434.75 |
0.75% |
| 2025/11/14 |
430.25 |
-2.74% |
2025/10/31 |
431.5 |
0.47% |
|
