|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 749.50 |
2.75 |
0.37% |
762.25 |
735.00 |
- |
26.47% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 761.1200 |
767.3800 |
760.0425 |
776.9658 |
725.9724 |
637.6743 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
749.50 |
0.73% |
2022/06/09 |
772.00 |
1.07% |
| 2022/06/23 |
744.10 |
-2.87% |
2022/06/08 |
763.80 |
0.88% |
| 2022/06/22 |
766.10 |
0.74% |
2022/06/07 |
757.10 |
1.91% |
| 2022/06/21 |
760.50 |
-3.17% |
2022/06/06 |
742.90 |
2.14% |
| 2022/06/17 |
785.40 |
-0.30% |
2022/06/03 |
727.30 |
-0.20% |
| 2022/06/16 |
787.80 |
1.74% |
2022/06/02 |
728.75 |
-0.12% |
| 2022/06/15 |
774.30 |
0.96% |
2022/06/01 |
729.60 |
-3.11% |
| 2022/06/14 |
766.90 |
0.10% |
2022/05/31 |
753.00 |
-2.96% |
| 2022/06/13 |
766.10 |
-0.91% |
2022/05/29 |
776.00 |
-0.08% |
| 2022/06/10 |
773.10 |
0.14% |
2022/05/27 |
776.60 |
1.73% |
|
