|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 463.5 |
1.5 |
0.32% |
464 |
463.5 |
- |
5.10% |
05:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 466.10 |
468.98 |
472.14 |
461.50 |
448.50 |
435.26 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/25 |
463.5 |
0.05% |
2026/05/11 |
474.5 |
0.69% |
| 2026/05/22 |
463.25 |
0.11% |
2026/05/08 |
471.25 |
0.86% |
| 2026/05/21 |
462.75 |
-0.64% |
2026/05/07 |
467.25 |
-0.16% |
| 2026/05/20 |
465.75 |
-2.00% |
2026/05/06 |
468 |
-2.45% |
| 2026/05/19 |
475.25 |
-0.42% |
2026/05/05 |
479.75 |
-1.18% |
| 2026/05/18 |
477.25 |
4.83% |
2026/05/04 |
485.5 |
1.25% |
| 2026/05/15 |
455.25 |
-2.67% |
2026/05/01 |
479.5 |
1.11% |
| 2026/05/14 |
467.75 |
-2.65% |
2026/04/30 |
474.25 |
-0.68% |
| 2026/05/13 |
480.5 |
0.42% |
2026/04/29 |
477.5 |
0.42% |
| 2026/05/12 |
478.5 |
0.84% |
2026/04/28 |
475.5 |
1.28% |
|
