|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 431.12 |
1.12 |
0.26% |
431.4 |
429.25 |
- |
-8.42% |
03:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.37 |
427.64 |
422.15 |
416.09 |
414.29 |
433.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
431.12 |
0.20% |
2024/11/07 |
428.25 |
0.41% |
| 2024/11/20 |
430.25 |
0.70% |
2024/11/06 |
426.5 |
1.91% |
| 2024/11/19 |
427.25 |
-0.47% |
2024/11/05 |
418.5 |
0.54% |
| 2024/11/18 |
429.25 |
1.24% |
2024/11/04 |
416.25 |
0.40% |
| 2024/11/15 |
424 |
1.25% |
2024/11/01 |
414.6 |
0.85% |
| 2024/11/14 |
418.75 |
-1.70% |
2024/10/31 |
411.1 |
-0.07% |
| 2024/11/13 |
426 |
-0.70% |
2024/10/30 |
411.38 |
-0.60% |
| 2024/11/12 |
429 |
-0.12% |
2024/10/29 |
413.88 |
0.82% |
| 2024/11/11 |
429.5 |
-0.41% |
2024/10/28 |
410.5 |
-1.26% |
| 2024/11/08 |
431.25 |
0.70% |
2024/10/25 |
415.75 |
-1.36% |
|
