Corn Future price
Index Change Change% High Low Open YTD NY Time
429.13 -2.13 -0.49% 431.13 428.6 - -2.69% 21:47


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
430.23 430.34 428.96 436.74 430.98 437.38

Date Price Change% Date Price Change%
2026/02/17 429.13 -0.49% 2026/02/03 428.75 0.76%
2026/02/16 431.25 -0.12% 2026/02/02 425.5 -0.64%
2026/02/13 431.75 0.12% 2026/01/30 428.25 -0.64%
2026/02/12 431.25 0.82% 2026/01/29 431 0.06%
2026/02/11 427.75 -0.23% 2026/01/28 430.75 1.00%
2026/02/10 428.75 0.06% 2026/01/27 426.5 -0.47%
2026/02/09 428.5 -0.52% 2026/01/26 428.5 -0.52%
2026/02/06 430.75 -1.03% 2026/01/23 430.75 1.59%
2026/02/05 435.25 1.46% 2026/01/22 424 0.53%
2026/02/04 429 0.06% 2026/01/21 421.75 -0.53%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels