Corn Future price

Index Change Change% High Low Open YTD NY Time
749.50 2.75 0.37% 762.25 735.00 - 26.47% 14:04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
761.1200 767.3800 760.0425 776.9658 725.9724 637.6743

Date Price Change% Date Price Change%
2022/06/24 749.50 0.73% 2022/06/09 772.00 1.07%
2022/06/23 744.10 -2.87% 2022/06/08 763.80 0.88%
2022/06/22 766.10 0.74% 2022/06/07 757.10 1.91%
2022/06/21 760.50 -3.17% 2022/06/06 742.90 2.14%
2022/06/17 785.40 -0.30% 2022/06/03 727.30 -0.20%
2022/06/16 787.80 1.74% 2022/06/02 728.75 -0.12%
2022/06/15 774.30 0.96% 2022/06/01 729.60 -3.11%
2022/06/14 766.90 0.10% 2022/05/31 753.00 -2.96%
2022/06/13 766.10 -0.91% 2022/05/29 776.00 -0.08%
2022/06/10 773.10 0.14% 2022/05/27 776.60 1.73%