|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 426.5 |
0 |
0.00% |
426.5 |
426.5 |
- |
-3.29% |
17:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 427.25 |
425.20 |
430.99 |
437.27 |
428.66 |
440.70 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/28 |
426.5 |
0.00% |
2026/01/14 |
422.25 |
0.48% |
| 2026/01/27 |
426.5 |
-0.47% |
2026/01/13 |
420.25 |
-0.36% |
| 2026/01/26 |
428.5 |
-0.52% |
2026/01/12 |
421.75 |
-5.28% |
| 2026/01/23 |
430.75 |
1.59% |
2026/01/09 |
445.25 |
-0.11% |
| 2026/01/22 |
424 |
0.53% |
2026/01/08 |
445.75 |
-0.11% |
| 2026/01/21 |
421.75 |
-0.53% |
2026/01/07 |
446.25 |
0.56% |
| 2026/01/20 |
424 |
-0.18% |
2026/01/06 |
443.75 |
-0.17% |
| 2026/01/19 |
424.75 |
-0.06% |
2026/01/05 |
444.5 |
1.72% |
| 2026/01/16 |
425 |
1.13% |
2026/01/02 |
437 |
-0.91% |
| 2026/01/15 |
420.25 |
-0.47% |
2026/01/01 |
441 |
0.00% |
|
