|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 487.5 |
0 |
0.00% |
492 |
479.25 |
- |
10.54% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 484.47 |
476.09 |
463.74 |
449.58 |
451.09 |
438.01 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/27 |
487.5 |
-0.23% |
2026/07/13 |
463 |
0.43% |
| 2026/07/24 |
488.6 |
0.38% |
2026/07/10 |
461 |
2.05% |
| 2026/07/23 |
486.75 |
0.52% |
2026/07/09 |
451.75 |
-0.55% |
| 2026/07/22 |
484.25 |
1.89% |
2026/07/08 |
454.25 |
-1.94% |
| 2026/07/21 |
475.25 |
0.58% |
2026/07/07 |
463.25 |
1.09% |
| 2026/07/20 |
472.5 |
0.85% |
2026/07/06 |
458.25 |
3.79% |
| 2026/07/17 |
468.5 |
0.00% |
2026/07/03 |
441.5 |
0.00% |
| 2026/07/16 |
468.5 |
-0.16% |
2026/07/02 |
441.5 |
-0.34% |
| 2026/07/15 |
469.25 |
2.07% |
2026/07/01 |
443 |
1.49% |
| 2026/07/14 |
459.75 |
-0.70% |
2026/06/30 |
436.5 |
1.81% |
|
