|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 425.63 |
-3.38 |
-0.79% |
428.4 |
425.38 |
- |
-7.22% |
05:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.98 |
421.11 |
416.03 |
414.12 |
434.97 |
442.11 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/15 |
425.63 |
-0.55% |
2025/09/01 |
419.25 |
-0.18% |
| 2025/09/12 |
428 |
1.97% |
2025/08/29 |
420 |
2.25% |
| 2025/09/11 |
419.75 |
0.66% |
2025/08/28 |
410.75 |
1.17% |
| 2025/09/10 |
417 |
-0.60% |
2025/08/27 |
406 |
-0.79% |
| 2025/09/09 |
419.5 |
-0.47% |
2025/08/26 |
409.25 |
-0.79% |
| 2025/09/08 |
421.5 |
0.84% |
2025/08/25 |
412.5 |
0.18% |
| 2025/09/05 |
418 |
-0.65% |
2025/08/22 |
411.75 |
-0.24% |
| 2025/09/04 |
420.75 |
0.66% |
2025/08/21 |
412.75 |
2.10% |
| 2025/09/03 |
418 |
-1.18% |
2025/08/20 |
404.25 |
0.31% |
| 2025/09/02 |
423 |
0.89% |
2025/08/19 |
403 |
-0.86% |
|
