Corn Future price

Index Change Change% High Low Open YTD NY Time
461.88 0.88 0.19% 463 460 - -1.88% 04:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.93 460.89 462.62 445.55 446.45 482.61

Date Price Change% Date Price Change%
2024/05/29 461.88 -0.30% 2024/05/15 463 -1.07%
2024/05/28 463.25 -0.38% 2024/05/14 468 -0.79%
2024/05/27 465 0.00% 2024/05/13 471.75 0.69%
2024/05/24 465 0.11% 2024/05/10 468.5 2.52%
2024/05/23 464.5 0.76% 2024/05/09 457 -0.44%
2024/05/22 461 0.66% 2024/05/08 459 -1.77%
2024/05/21 458 -0.49% 2024/05/07 467.25 -0.37%
2024/05/20 460.25 1.66% 2024/05/06 469 1.96%
2024/05/17 452.75 -0.98% 2024/05/03 460 0.00%
2024/05/16 457.25 -1.24% 2024/05/02 460 2.22%