|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 428 |
-5 |
-1.15% |
433.25 |
427.6 |
- |
-9.08% |
17:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.05 |
421.05 |
414.46 |
406.80 |
424.55 |
441.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/04 |
428 |
0.00% |
2024/09/20 |
401.5 |
-1.05% |
| 2024/10/03 |
428 |
-0.87% |
2024/09/19 |
405.75 |
-1.58% |
| 2024/10/02 |
431.75 |
0.76% |
2024/09/18 |
412.25 |
0.00% |
| 2024/10/01 |
428.5 |
1.06% |
2024/09/17 |
412.25 |
0.49% |
| 2024/09/30 |
424 |
1.56% |
2024/09/16 |
410.25 |
-0.85% |
| 2024/09/27 |
417.5 |
1.09% |
2024/09/13 |
413.75 |
1.72% |
| 2024/09/26 |
413 |
-0.48% |
2024/09/12 |
406.75 |
0.43% |
| 2024/09/25 |
415 |
0.79% |
2024/09/11 |
405 |
0.25% |
| 2024/09/24 |
411.75 |
-0.30% |
2024/09/10 |
404 |
-0.80% |
| 2024/09/23 |
413 |
2.86% |
2024/09/09 |
407.25 |
0.25% |
|
