|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 473.1 |
-1.9 |
-0.40% |
476.9 |
472.6 |
- |
3.13% |
08:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 479.12 |
481.63 |
471.00 |
475.60 |
462.33 |
441.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/23 |
473.1 |
-0.50% |
2025/04/09 |
473.25 |
1.01% |
| 2025/04/22 |
475.5 |
-1.35% |
2025/04/08 |
468.5 |
0.86% |
| 2025/04/21 |
482 |
-0.10% |
2025/04/07 |
464.5 |
0.87% |
| 2025/04/18 |
482.5 |
0.00% |
2025/04/04 |
460.5 |
0.44% |
| 2025/04/17 |
482.5 |
-0.26% |
2025/04/03 |
458.5 |
0.22% |
| 2025/04/16 |
483.75 |
0.62% |
2025/04/02 |
457.5 |
-0.60% |
| 2025/04/15 |
480.75 |
-0.72% |
2025/04/01 |
460.25 |
0.55% |
| 2025/04/14 |
484.25 |
-1.07% |
2025/03/31 |
457.75 |
1.05% |
| 2025/04/11 |
489.5 |
1.45% |
2025/03/28 |
453 |
0.67% |
| 2025/04/10 |
482.5 |
1.95% |
2025/03/27 |
450 |
-0.33% |
|
