Corn Future price

Index Change Change% High Low Open YTD NY Time
675.75 -8.25 -1.21% 685.75 672.00 - 14.03% 14:04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
680.5000 675.2250 680.1185 643.8167 699.2608 662.1676

Date Price Change% Date Price Change%
2022/10/07 675.75 -1.21% 2022/09/22 687.00 0.18%
2022/10/05 684.00 0.00% 2022/09/21 685.75 -0.83%
2022/10/04 684.00 0.48% 2022/09/20 691.50 1.99%
2022/10/03 680.75 0.41% 2022/09/19 678.00 -0.18%
2022/09/30 678.00 1.27% 2022/09/16 679.25 0.41%
2022/09/29 669.50 -0.19% 2022/09/15 676.50 -0.84%
2022/09/28 670.75 0.34% 2022/09/14 682.25 -1.23%
2022/09/27 668.50 0.38% 2022/09/13 690.75 -0.49%
2022/09/26 666.00 -1.33% 2022/09/12 694.12 1.33%
2022/09/23 675.00 -1.75% 2022/09/09 685.00 2.39%