|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 484.25 |
9.25 |
1.95% |
484.9 |
476.6 |
- |
5.56% |
17:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.65 |
468.45 |
460.88 |
439.44 |
423.16 |
429.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
484.75 |
2.16% |
2025/01/03 |
451 |
-1.85% |
| 2025/01/16 |
474.5 |
-0.89% |
2025/01/02 |
459.5 |
0.16% |
| 2025/01/15 |
478.75 |
0.90% |
2025/01/01 |
458.75 |
0.00% |
| 2025/01/14 |
474.5 |
-0.26% |
2024/12/31 |
458.75 |
1.33% |
| 2025/01/13 |
475.75 |
1.01% |
2024/12/30 |
452.75 |
-0.22% |
| 2025/01/10 |
471 |
3.12% |
2024/12/27 |
453.75 |
0.00% |
| 2025/01/09 |
456.75 |
0.61% |
2024/12/26 |
453.75 |
1.17% |
| 2025/01/08 |
454 |
-0.82% |
2024/12/25 |
448.5 |
0.00% |
| 2025/01/07 |
457.75 |
0.22% |
2024/12/24 |
448.5 |
0.17% |
| 2025/01/06 |
456.75 |
1.27% |
2024/12/23 |
447.75 |
0.39% |
|
