|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 464.25 |
-4.75 |
-1.01% |
469.75 |
461.25 |
- |
1.20% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 462.23 |
463.68 |
468.54 |
476.72 |
452.13 |
438.10 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/21 |
463 |
-0.91% |
2025/03/07 |
469.25 |
1.22% |
| 2025/03/20 |
467.25 |
1.08% |
2025/03/06 |
463.6 |
1.61% |
| 2025/03/19 |
462.25 |
0.95% |
2025/03/05 |
456.25 |
0.86% |
| 2025/03/18 |
457.9 |
-0.62% |
2025/03/04 |
452.38 |
-0.85% |
| 2025/03/17 |
460.75 |
0.44% |
2025/03/03 |
456.25 |
-2.82% |
| 2025/03/14 |
458.75 |
-1.15% |
2025/02/28 |
469.5 |
-2.39% |
| 2025/03/13 |
464.1 |
0.62% |
2025/02/27 |
481 |
-2.63% |
| 2025/03/12 |
461.25 |
-1.72% |
2025/02/26 |
494 |
-0.15% |
| 2025/03/11 |
469.3 |
-0.62% |
2025/02/25 |
494.75 |
-0.45% |
| 2025/03/10 |
472.25 |
0.64% |
2025/02/24 |
497 |
1.33% |
|
