|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6443 |
-232 |
-3.48% |
6679 |
6424 |
- |
-44.19% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6748.40 |
6890.50 |
7151.05 |
7782.83 |
8551.34 |
8889.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/02 |
6443 |
-3.69% |
2025/09/18 |
7229 |
-1.67% |
| 2025/10/01 |
6690 |
-0.25% |
2025/09/17 |
7352 |
-0.16% |
| 2025/09/30 |
6707 |
-3.51% |
2025/09/16 |
7364 |
-3.27% |
| 2025/09/29 |
6951 |
0.00% |
2025/09/15 |
7613 |
1.86% |
| 2025/09/26 |
6951 |
0.29% |
2025/09/12 |
7474 |
-1.45% |
| 2025/09/25 |
6931 |
-1.52% |
2025/09/11 |
7584 |
2.06% |
| 2025/09/24 |
7038 |
0.50% |
2025/09/10 |
7431 |
0.90% |
| 2025/09/23 |
7003 |
0.44% |
2025/09/09 |
7365 |
1.71% |
| 2025/09/22 |
6972 |
-3.42% |
2025/09/08 |
7241 |
-2.97% |
| 2025/09/19 |
7219 |
-0.14% |
2025/09/05 |
7463 |
0.70% |
|
