|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 11173 |
671 |
6.39% |
11173 |
11149 |
- |
-3.22% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10879.80 |
10956.10 |
11134.35 |
9576.72 |
8600.85 |
8089.23 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
11173 |
6.73% |
2025/01/03 |
11567 |
3.13% |
| 2025/01/16 |
10468 |
-3.96% |
2025/01/02 |
11216 |
-2.85% |
| 2025/01/15 |
10900 |
-0.27% |
2025/01/01 |
11545 |
0.00% |
| 2025/01/14 |
10929 |
0.00% |
2024/12/31 |
11545 |
2.70% |
| 2025/01/13 |
10929 |
3.31% |
2024/12/30 |
11241 |
13.82% |
| 2025/01/10 |
10579 |
-3.63% |
2024/12/27 |
9876 |
-9.19% |
| 2025/01/09 |
10978 |
-1.83% |
2024/12/26 |
10876 |
-8.13% |
| 2025/01/08 |
11183 |
-0.36% |
2024/12/25 |
11839 |
0.00% |
| 2025/01/07 |
11223 |
0.21% |
2024/12/24 |
11839 |
2.22% |
| 2025/01/06 |
11199 |
-3.18% |
2024/12/23 |
11582 |
-2.41% |
|
