Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3630 265 7.88% 3672 3354 - -39.93% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3411.60 3295.90 3259.10 3472.50 4582.70 6536.37

Date Price Change% Date Price Change%
2026/04/15 3630 0.00% 2026/04/01 3367 2.93%
2026/04/14 3630 7.65% 2026/03/31 3271 4.50%
2026/04/13 3372 4.01% 2026/03/30 3130 -0.98%
2026/04/10 3242 1.82% 2026/03/27 3161 -0.03%
2026/04/09 3184 0.22% 2026/03/26 3162 0.86%
2026/04/08 3177 5.86% 2026/03/25 3135 -3.03%
2026/04/07 3001 -6.89% 2026/03/24 3233 1.92%
2026/04/06 3223 -0.83% 2026/03/23 3172 -2.25%
2026/04/03 3250 0.00% 2026/03/20 3245 -3.05%
2026/04/02 3250 -3.47% 2026/03/19 3347 3.46%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels