Cocoa Future price
Index Change Change% High Low Open YTD NY Time
4698 516 12.34% 4775 4325 - -22.26% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4454.40 4080.20 3739.95 3382.68 4269.92 6155.16

Date Price Change% Date Price Change%
2026/05/12 4698 0.00% 2026/04/28 3365 2.37%
2026/05/11 4698 10.78% 2026/04/27 3287 -4.36%
2026/05/08 4241 -2.71% 2026/04/24 3437 -0.46%
2026/05/07 4359 1.94% 2026/04/23 3453 1.44%
2026/05/06 4276 5.29% 2026/04/22 3404 3.03%
2026/05/05 4061 4.02% 2026/04/21 3304 -1.87%
2026/05/04 3904 8.50% 2026/04/20 3367 2.03%
2026/05/01 3598 1.01% 2026/04/17 3300 -5.82%
2026/04/30 3562 4.61% 2026/04/16 3504 -2.01%
2026/04/29 3405 1.19% 2026/04/15 3576 -1.49%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels