|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7233.5 |
-151.5 |
-2.05% |
7346.5 |
7211 |
- |
-37.35% |
11:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7407.30 |
7412.05 |
7562.48 |
8027.98 |
8660.52 |
8926.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
7233.5 |
-1.61% |
2025/09/04 |
7411 |
-3.39% |
| 2025/09/17 |
7352 |
-0.16% |
2025/09/03 |
7671 |
1.23% |
| 2025/09/16 |
7364 |
-3.27% |
2025/09/02 |
7578 |
-1.71% |
| 2025/09/15 |
7613 |
1.86% |
2025/09/01 |
7710 |
-0.52% |
| 2025/09/12 |
7474 |
-1.45% |
2025/08/29 |
7750 |
-0.19% |
| 2025/09/11 |
7584 |
2.06% |
2025/08/28 |
7765 |
-0.92% |
| 2025/09/10 |
7431 |
0.90% |
2025/08/27 |
7837 |
2.73% |
| 2025/09/09 |
7365 |
1.71% |
2025/08/26 |
7629 |
-3.99% |
| 2025/09/08 |
7241 |
-2.97% |
2025/08/25 |
7946 |
1.46% |
| 2025/09/05 |
7463 |
0.70% |
2025/08/22 |
7832 |
1.95% |
|
