Cocoa Future price

Index Change Change% High Low Open YTD NY Time
8178 88 1.09% 8312.5 8174 - -29.16% 06:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8152.20 8436.70 8898.65 9321.17 9235.82 8893.77

Date Price Change% Date Price Change%
2025/07/09 8178 0.79% 2025/06/25 8731.5 -0.72%
2025/07/08 8114 -2.11% 2025/06/24 8794.5 3.46%
2025/07/07 8289 2.46% 2025/06/23 8500 -2.12%
2025/07/04 8090 0.00% 2025/06/20 8684 -9.71%
2025/07/03 8090 -2.54% 2025/06/19 9618 0.00%
2025/07/02 8301 -0.48% 2025/06/18 9618 -3.24%
2025/07/01 8341 -7.08% 2025/06/17 9940 -1.77%
2025/06/30 8977 0.34% 2025/06/16 10119 3.31%
2025/06/27 8947 -1.03% 2025/06/13 9795 -0.11%
2025/06/26 9040 3.53% 2025/06/12 9806 2.14%