Cocoa Future price

Index Change Change% High Low Open YTD NY Time
8115.5 47.5 0.59% 8319.5 7983 - -% 10:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8089.70 8160.20 7916.65 8392.20 - -

Date Price Change% Date Price Change%
2024/07/19 8115.5 0.32% 2024/07/05 7840.5 0.31%
2024/07/18 8089.5 3.86% 2024/07/04 7816.5 0.00%
2024/07/17 7788.5 -1.39% 2024/07/03 7816.5 1.15%
2024/07/16 7898 -7.70% 2024/07/02 7728 5.45%
2024/07/15 8557 2.39% 2024/07/01 7328.5 -2.55%
2024/07/12 8357 -2.02% 2024/06/28 7520 4.07%
2024/07/11 8529.5 5.37% 2024/06/27 7226 -7.17%
2024/07/10 8095 -2.23% 2024/06/26 7784.5 -0.05%
2024/07/09 8280 4.92% 2024/06/25 7788.5 -1.19%
2024/07/08 7892 0.66% 2024/06/24 7882 -8.16%