|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7701 |
392 |
5.36% |
7831.5 |
7414 |
- |
-33.30% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7752.40 |
7975.20 |
8278.20 |
9208.62 |
9030.70 |
8884.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
7701 |
4.79% |
2025/07/04 |
8090 |
0.00% |
| 2025/07/17 |
7349 |
-3.95% |
2025/07/03 |
8090 |
-2.54% |
| 2025/07/16 |
7651 |
-1.71% |
2025/07/02 |
8301 |
-0.48% |
| 2025/07/15 |
7784 |
-5.96% |
2025/07/01 |
8341 |
-7.08% |
| 2025/07/14 |
8277 |
1.85% |
2025/06/30 |
8977 |
0.34% |
| 2025/07/11 |
8127 |
0.63% |
2025/06/27 |
8947 |
-1.03% |
| 2025/07/10 |
8076 |
-3.67% |
2025/06/26 |
9040 |
3.53% |
| 2025/07/09 |
8384 |
3.33% |
2025/06/25 |
8731.5 |
-0.72% |
| 2025/07/08 |
8114 |
-2.11% |
2025/06/24 |
8794.5 |
3.46% |
| 2025/07/07 |
8289 |
2.46% |
2025/06/23 |
8500 |
-2.12% |
|
