|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5151 |
52 |
1.02% |
5290 |
5054.5 |
- |
-55.38% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5154.00 |
5209.80 |
5597.10 |
6245.40 |
7273.25 |
8614.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/28 |
5151 |
0.00% |
2025/11/14 |
5253 |
-3.22% |
| 2025/11/27 |
5151 |
0.00% |
2025/11/13 |
5428 |
-3.38% |
| 2025/11/26 |
5151 |
0.76% |
2025/11/12 |
5618 |
-3.14% |
| 2025/11/25 |
5112 |
-1.79% |
2025/11/11 |
5800 |
-4.73% |
| 2025/11/24 |
5205 |
0.93% |
2025/11/10 |
6088 |
1.50% |
| 2025/11/21 |
5157 |
-1.86% |
2025/11/07 |
5998 |
-3.04% |
| 2025/11/20 |
5255 |
3.06% |
2025/11/06 |
6186 |
-2.34% |
| 2025/11/19 |
5099 |
-5.85% |
2025/11/05 |
6334 |
-3.83% |
| 2025/11/18 |
5416 |
0.28% |
2025/11/04 |
6586 |
0.50% |
| 2025/11/17 |
5401 |
2.82% |
2025/11/03 |
6553 |
6.71% |
|
