Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3392.5 -188.5 -5.26% 3575.5 3359.5 - -43.86% 12:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3586.70 3807.25 4049.28 5156.77 5760.19 7357.21

Date Price Change% Date Price Change%
2026/02/17 3392.5 -5.26% 2026/02/03 4265 1.14%
2026/02/16 3581 -0.22% 2026/02/02 4217 0.40%
2026/02/13 3589 -0.47% 2026/01/30 4200 -0.71%
2026/02/12 3606 -4.22% 2026/01/29 4230 2.03%
2026/02/11 3765 -0.34% 2026/01/28 4146 -6.20%
2026/02/10 3778 -5.17% 2026/01/27 4420 2.22%
2026/02/09 3984 -4.09% 2026/01/26 4324 2.68%
2026/02/06 4154 -0.67% 2026/01/23 4211 -5.37%
2026/02/05 4182 3.49% 2026/01/22 4450 0.00%
2026/02/04 4041 -5.25% 2026/01/21 4450 -4.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels