Cocoa Future price

Index Change Change% High Low Open YTD NY Time
2665.50 34.50 1.31% 2679.50 2606.50 - 5.11% 13:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2632.6000 2570.2000 2531.8500 2506.0083 2549.2917 2493.8077

Date Price Change% Date Price Change%
2022/01/19 2665.50 0.91% 2022/01/04 2473.50 -1.28%
2022/01/18 2641.50 -1.25% 2022/01/03 2505.50 -1.20%
2022/01/14 2675.00 2.16% 2021/12/31 2536.00 -0.84%
2022/01/13 2618.50 2.19% 2021/12/30 2557.50 1.93%
2022/01/12 2562.50 -0.87% 2021/12/29 2509.00 1.05%
2022/01/11 2585.00 2.03% 2021/12/28 2483.00 0.61%
2022/01/10 2533.50 0.46% 2021/12/27 2468.00 0.04%
2022/01/07 2522.00 3.38% 2021/12/23 2467.00 0.00%
2022/01/06 2439.50 -0.79% 2021/12/22 2467.00 -0.06%
2022/01/05 2459.00 -0.59% 2021/12/21 2468.50 1.86%