|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9618 |
-325 |
-3.27% |
9921 |
9569.5 |
- |
-16.69% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9818.00 |
9848.40 |
9786.75 |
9272.27 |
9539.53 |
8874.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
9618 |
0.00% |
2025/06/05 |
10135 |
3.31% |
| 2025/06/18 |
9618 |
-3.24% |
2025/06/04 |
9810 |
0.42% |
| 2025/06/17 |
9940 |
-1.77% |
2025/06/03 |
9769 |
2.79% |
| 2025/06/16 |
10119 |
3.31% |
2025/06/02 |
9504 |
-2.59% |
| 2025/06/13 |
9795 |
-0.11% |
2025/05/30 |
9757 |
6.46% |
| 2025/06/12 |
9806 |
2.14% |
2025/05/29 |
9165 |
-5.34% |
| 2025/06/11 |
9601 |
0.29% |
2025/05/28 |
9682 |
-1.21% |
| 2025/06/10 |
9573 |
-6.49% |
2025/05/27 |
9801 |
0.38% |
| 2025/06/09 |
10237 |
0.59% |
2025/05/26 |
9764 |
-1.01% |
| 2025/06/06 |
10177 |
0.41% |
2025/05/23 |
9864 |
-4.07% |
|
