|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9110 |
-524 |
-5.44% |
9572 |
9054 |
- |
-21.09% |
14:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9504.40 |
10017.60 |
9775.00 |
8851.23 |
9732.31 |
8852.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
9110 |
-0.60% |
2025/05/16 |
10927 |
3.41% |
| 2025/05/29 |
9165 |
-5.34% |
2025/05/15 |
10567 |
6.85% |
| 2025/05/28 |
9682 |
-1.21% |
2025/05/14 |
9890 |
-0.35% |
| 2025/05/27 |
9801 |
0.38% |
2025/05/13 |
9925 |
8.47% |
| 2025/05/26 |
9764 |
-1.01% |
2025/05/12 |
9150 |
-0.54% |
| 2025/05/23 |
9864 |
-4.07% |
2025/05/09 |
9200 |
1.00% |
| 2025/05/22 |
10282 |
-3.83% |
2025/05/08 |
9109 |
-0.89% |
| 2025/05/21 |
10691 |
-2.02% |
2025/05/07 |
9191 |
3.68% |
| 2025/05/20 |
10911 |
0.05% |
2025/05/06 |
8865 |
4.29% |
| 2025/05/19 |
10906 |
-0.19% |
2025/05/05 |
8500 |
-4.64% |
|
