|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5076 |
110 |
2.22% |
5187 |
4985 |
- |
-16.00% |
12:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5152.80 |
5506.00 |
5755.65 |
5760.70 |
6495.57 |
7924.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
5088 |
2.19% |
2026/01/02 |
5891 |
-2.52% |
| 2026/01/15 |
4979 |
-1.95% |
2026/01/01 |
6043 |
0.00% |
| 2026/01/14 |
5078 |
-2.59% |
2025/12/31 |
6043 |
-0.76% |
| 2026/01/13 |
5213 |
-3.57% |
2025/12/30 |
6089 |
-2.65% |
| 2026/01/12 |
5406 |
1.77% |
2025/12/29 |
6255 |
5.21% |
| 2026/01/09 |
5312 |
-11.23% |
2025/12/26 |
5945 |
-0.62% |
| 2026/01/08 |
5984 |
0.84% |
2025/12/25 |
5982 |
0.00% |
| 2026/01/07 |
5934 |
-0.92% |
2025/12/24 |
5982 |
0.66% |
| 2026/01/06 |
5989 |
-1.45% |
2025/12/23 |
5943 |
1.07% |
| 2026/01/05 |
6077 |
3.16% |
2025/12/22 |
5880 |
0.51% |
|
