|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8564.5 |
72.5 |
0.85% |
8573.5 |
8469 |
- |
-% |
05:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8511.30 |
8118.20 |
7644.50 |
7542.37 |
7837.77 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
8564.5 |
-0.23% |
2024/11/07 |
7261 |
4.58% |
| 2024/11/20 |
8584 |
0.21% |
2024/11/06 |
6943 |
-3.97% |
| 2024/11/19 |
8566 |
3.29% |
2024/11/05 |
7230 |
-1.67% |
| 2024/11/18 |
8293 |
-2.99% |
2024/11/04 |
7353 |
0.77% |
| 2024/11/15 |
8549 |
-1.16% |
2024/11/01 |
7297 |
-0.50% |
| 2024/11/14 |
8649.5 |
9.13% |
2024/10/31 |
7334 |
-0.37% |
| 2024/11/13 |
7926 |
3.02% |
2024/10/30 |
7361 |
1.74% |
| 2024/11/12 |
7694 |
6.29% |
2024/10/29 |
7235 |
4.76% |
| 2024/11/11 |
7239 |
1.71% |
2024/10/28 |
6906 |
1.74% |
| 2024/11/08 |
7117 |
-1.98% |
2024/10/25 |
6788 |
0.83% |
|
