|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 11280 |
459 |
4.24% |
11298 |
11280 |
- |
14.39% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10408.60 |
9786.55 |
9049.90 |
7966.39 |
7872.39 |
7217.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
10781 |
2.61% |
2024/11/22 |
8944 |
2.95% |
| 2024/12/11 |
10507 |
-1.67% |
2024/11/21 |
8688 |
1.21% |
| 2024/12/10 |
10685 |
4.75% |
2024/11/20 |
8584 |
0.21% |
| 2024/12/09 |
10200 |
3.34% |
2024/11/19 |
8566 |
3.29% |
| 2024/12/06 |
9870 |
5.30% |
2024/11/18 |
8293 |
-2.99% |
| 2024/11/29 |
9373 |
2.53% |
2024/11/15 |
8549 |
-1.16% |
| 2024/11/28 |
9142 |
0.00% |
2024/11/14 |
8649.5 |
9.13% |
| 2024/11/27 |
9142 |
-0.48% |
2024/11/13 |
7926 |
3.02% |
| 2024/11/26 |
9186.5 |
2.31% |
2024/11/12 |
7694 |
6.29% |
| 2024/11/25 |
8979 |
0.39% |
2024/11/11 |
7239 |
1.71% |
|
