|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10369.5 |
-30.5 |
-0.29% |
10394.5 |
10285.5 |
- |
-10.18% |
05:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10376.50 |
10242.65 |
10646.48 |
10844.02 |
9204.75 |
8735.93 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
10369.5 |
0.42% |
2025/02/06 |
9922 |
-5.60% |
| 2025/02/19 |
10326 |
-1.55% |
2025/02/05 |
10511 |
-3.03% |
| 2025/02/18 |
10489 |
1.59% |
2025/02/04 |
10839 |
-1.53% |
| 2025/02/17 |
10325 |
-0.46% |
2025/02/03 |
11007 |
0.15% |
| 2025/02/14 |
10373 |
-1.44% |
2025/01/31 |
10991 |
-0.88% |
| 2025/02/13 |
10525 |
3.64% |
2025/01/30 |
11089 |
-5.09% |
| 2025/02/12 |
10155 |
-1.11% |
2025/01/29 |
11684 |
2.46% |
| 2025/02/11 |
10269 |
4.56% |
2025/01/28 |
11404 |
-0.25% |
| 2025/02/10 |
9821 |
0.48% |
2025/01/27 |
11433 |
-1.63% |
| 2025/02/07 |
9774 |
-1.49% |
2025/01/24 |
11623 |
0.54% |
|
