|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8178 |
88 |
1.09% |
8312.5 |
8174 |
- |
-29.16% |
06:32 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8152.20 |
8436.70 |
8898.65 |
9321.17 |
9235.82 |
8893.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/09 |
8178 |
0.79% |
2025/06/25 |
8731.5 |
-0.72% |
| 2025/07/08 |
8114 |
-2.11% |
2025/06/24 |
8794.5 |
3.46% |
| 2025/07/07 |
8289 |
2.46% |
2025/06/23 |
8500 |
-2.12% |
| 2025/07/04 |
8090 |
0.00% |
2025/06/20 |
8684 |
-9.71% |
| 2025/07/03 |
8090 |
-2.54% |
2025/06/19 |
9618 |
0.00% |
| 2025/07/02 |
8301 |
-0.48% |
2025/06/18 |
9618 |
-3.24% |
| 2025/07/01 |
8341 |
-7.08% |
2025/06/17 |
9940 |
-1.77% |
| 2025/06/30 |
8977 |
0.34% |
2025/06/16 |
10119 |
3.31% |
| 2025/06/27 |
8947 |
-1.03% |
2025/06/13 |
9795 |
-0.11% |
| 2025/06/26 |
9040 |
3.53% |
2025/06/12 |
9806 |
2.14% |
|
