|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3023 |
2 |
0.07% |
3050.5 |
2892.5 |
- |
-49.98% |
12:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3005.80 |
3056.80 |
3433.15 |
4747.88 |
5393.30 |
7123.82 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/03 |
3023 |
1.21% |
2026/02/17 |
3415 |
-4.64% |
| 2026/03/02 |
2987 |
3.07% |
2026/02/16 |
3581 |
-0.22% |
| 2026/02/27 |
2898 |
-5.42% |
2026/02/13 |
3589 |
-0.47% |
| 2026/02/26 |
3064 |
0.23% |
2026/02/12 |
3606 |
-4.22% |
| 2026/02/25 |
3057 |
-1.04% |
2026/02/11 |
3765 |
-0.34% |
| 2026/02/24 |
3089 |
-1.78% |
2026/02/10 |
3778 |
-5.17% |
| 2026/02/23 |
3145 |
2.38% |
2026/02/09 |
3984 |
-4.09% |
| 2026/02/20 |
3072 |
2.95% |
2026/02/06 |
4154 |
-0.67% |
| 2026/02/19 |
2984 |
-8.16% |
2026/02/05 |
4182 |
3.49% |
| 2026/02/18 |
3249 |
-4.86% |
2026/02/04 |
4041 |
-5.25% |
|
