|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6784 |
28 |
0.41% |
6845.5 |
6435.5 |
- |
-% |
07:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7011.60 |
7347.50 |
7313.55 |
7563.68 |
7939.77 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/25 |
6784 |
0.77% |
2024/10/11 |
7751 |
3.20% |
| 2024/10/24 |
6732 |
-3.48% |
2024/10/10 |
7511 |
1.69% |
| 2024/10/23 |
6975 |
-2.90% |
2024/10/09 |
7386 |
4.13% |
| 2024/10/22 |
7183 |
-2.72% |
2024/10/08 |
7093 |
1.58% |
| 2024/10/21 |
7384 |
-0.65% |
2024/10/07 |
6983 |
-0.92% |
| 2024/10/18 |
7432.5 |
-3.35% |
2024/10/04 |
7048 |
-1.76% |
| 2024/10/17 |
7690 |
0.13% |
2024/10/03 |
7174 |
2.24% |
| 2024/10/16 |
7680 |
-4.06% |
2024/10/02 |
7017 |
-1.00% |
| 2024/10/15 |
8005 |
5.20% |
2024/10/01 |
7088 |
-8.48% |
| 2024/10/14 |
7609.5 |
-1.83% |
2024/09/30 |
7745 |
-6.61% |
|
