|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3868 |
70 |
1.84% |
3942 |
3787 |
- |
-35.99% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3829.60 |
3883.10 |
3899.15 |
3671.88 |
3913.61 |
5616.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/12 |
3886 |
2.13% |
2026/05/29 |
3901 |
-4.18% |
| 2026/06/11 |
3805 |
-0.60% |
2026/05/28 |
4071 |
-1.88% |
| 2026/06/10 |
3828 |
0.53% |
2026/05/27 |
4149 |
-0.07% |
| 2026/06/09 |
3808 |
-0.34% |
2026/05/26 |
4152 |
9.38% |
| 2026/06/08 |
3821 |
2.06% |
2026/05/25 |
3796 |
-0.58% |
| 2026/06/05 |
3744 |
-4.71% |
2026/05/22 |
3818 |
2.00% |
| 2026/06/04 |
3929 |
-2.68% |
2026/05/21 |
3743 |
-2.65% |
| 2026/06/03 |
4037 |
-0.91% |
2026/05/20 |
3845 |
-1.64% |
| 2026/06/02 |
4074 |
4.49% |
2026/05/19 |
3909 |
3.74% |
| 2026/06/01 |
3899 |
-0.05% |
2026/05/18 |
3768 |
-6.50% |
|
