|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2665.50 |
34.50 |
1.31% |
2679.50 |
2606.50 |
- |
5.11% |
13:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2632.6000 |
2570.2000 |
2531.8500 |
2506.0083 |
2549.2917 |
2493.8077 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
2665.50 |
0.91% |
2022/01/04 |
2473.50 |
-1.28% |
| 2022/01/18 |
2641.50 |
-1.25% |
2022/01/03 |
2505.50 |
-1.20% |
| 2022/01/14 |
2675.00 |
2.16% |
2021/12/31 |
2536.00 |
-0.84% |
| 2022/01/13 |
2618.50 |
2.19% |
2021/12/30 |
2557.50 |
1.93% |
| 2022/01/12 |
2562.50 |
-0.87% |
2021/12/29 |
2509.00 |
1.05% |
| 2022/01/11 |
2585.00 |
2.03% |
2021/12/28 |
2483.00 |
0.61% |
| 2022/01/10 |
2533.50 |
0.46% |
2021/12/27 |
2468.00 |
0.04% |
| 2022/01/07 |
2522.00 |
3.38% |
2021/12/23 |
2467.00 |
0.00% |
| 2022/01/06 |
2439.50 |
-0.79% |
2021/12/22 |
2467.00 |
-0.06% |
| 2022/01/05 |
2459.00 |
-0.59% |
2021/12/21 |
2468.50 |
1.86% |
|
