|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5900 |
-34 |
-0.57% |
5982 |
5826 |
- |
-48.90% |
09:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5931.80 |
6009.00 |
5697.30 |
5902.22 |
6893.12 |
8338.36 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/19 |
5900 |
-0.47% |
2025/12/05 |
5694 |
3.60% |
| 2025/12/18 |
5928 |
-0.50% |
2025/12/04 |
5496 |
-0.29% |
| 2025/12/17 |
5958 |
-0.67% |
2025/12/03 |
5512 |
0.99% |
| 2025/12/16 |
5998 |
2.09% |
2025/12/02 |
5458 |
-1.25% |
| 2025/12/15 |
5875 |
-6.70% |
2025/12/01 |
5527 |
-0.41% |
| 2025/12/12 |
6297 |
-0.46% |
2025/11/28 |
5550 |
7.75% |
| 2025/12/11 |
6326 |
1.66% |
2025/11/27 |
5151 |
0.00% |
| 2025/12/10 |
6223 |
5.89% |
2025/11/26 |
5151 |
0.76% |
| 2025/12/09 |
5877 |
2.96% |
2025/11/25 |
5112 |
-1.79% |
| 2025/12/08 |
5708 |
0.25% |
2025/11/24 |
5205 |
0.93% |
|
