Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3230 175 5.73% 3249.5 3023 - -46.55% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3058.00 3054.30 3278.30 4588.45 5288.97 7064.39

Date Price Change% Date Price Change%
2026/03/06 3230 6.74% 2026/02/20 3072 2.95%
2026/03/05 3026 0.03% 2026/02/19 2984 -8.16%
2026/03/04 3025 0.10% 2026/02/18 3249 -4.86%
2026/03/03 3022 1.17% 2026/02/17 3415 -4.64%
2026/03/02 2987 3.07% 2026/02/16 3581 -0.22%
2026/02/27 2898 -5.42% 2026/02/13 3589 -0.47%
2026/02/26 3064 0.23% 2026/02/12 3606 -4.22%
2026/02/25 3057 -1.04% 2026/02/11 3765 -0.34%
2026/02/24 3089 -1.78% 2026/02/10 3778 -5.17%
2026/02/23 3145 2.38% 2026/02/09 3984 -4.09%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels