|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3165 |
1 |
0.03% |
3204 |
3112 |
- |
-47.63% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3172.60 |
3240.70 |
3225.35 |
3914.37 |
4882.27 |
6787.79 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
3161 |
-0.03% |
2026/03/13 |
3298 |
-1.14% |
| 2026/03/26 |
3162 |
0.86% |
2026/03/12 |
3336 |
-2.71% |
| 2026/03/25 |
3135 |
-3.03% |
2026/03/11 |
3429 |
0.12% |
| 2026/03/24 |
3233 |
1.92% |
2026/03/10 |
3425 |
3.10% |
| 2026/03/23 |
3172 |
-2.25% |
2026/03/09 |
3322 |
2.85% |
| 2026/03/20 |
3245 |
-3.05% |
2026/03/06 |
3230 |
6.74% |
| 2026/03/19 |
3347 |
3.46% |
2026/03/05 |
3026 |
0.03% |
| 2026/03/18 |
3235 |
-2.71% |
2026/03/04 |
3025 |
0.10% |
| 2026/03/17 |
3325 |
-1.98% |
2026/03/03 |
3022 |
1.17% |
| 2026/03/16 |
3392 |
2.85% |
2026/03/02 |
2987 |
3.07% |
|
