|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8355 |
-211 |
-2.46% |
8506.5 |
8333 |
- |
-27.63% |
09:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8615.40 |
8500.00 |
8374.60 |
8829.57 |
8781.88 |
8906.36 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/14 |
8355 |
-2.80% |
2025/07/31 |
8459 |
3.07% |
| 2025/08/13 |
8596 |
-1.44% |
2025/07/30 |
8207 |
-1.64% |
| 2025/08/12 |
8722 |
-0.32% |
2025/07/29 |
8344 |
-2.69% |
| 2025/08/11 |
8750 |
1.11% |
2025/07/28 |
8575 |
2.85% |
| 2025/08/08 |
8654 |
0.25% |
2025/07/25 |
8337 |
1.28% |
| 2025/08/07 |
8632 |
1.74% |
2025/07/24 |
8232 |
-2.70% |
| 2025/08/06 |
8484 |
1.00% |
2025/07/23 |
8460 |
4.07% |
| 2025/08/05 |
8400 |
2.69% |
2025/07/22 |
8129 |
1.01% |
| 2025/08/04 |
8180 |
-0.57% |
2025/07/21 |
8048 |
4.51% |
| 2025/08/01 |
8227 |
-2.74% |
2025/07/18 |
7701 |
4.79% |
|
