|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8043 |
-36 |
-0.45% |
8145 |
7908.5 |
- |
-30.33% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8031.40 |
8045.30 |
8295.90 |
9920.25 |
9355.63 |
8882.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
8043 |
-0.25% |
2025/03/11 |
8290 |
-1.19% |
| 2025/03/24 |
8063 |
2.88% |
2025/03/10 |
8390 |
1.50% |
| 2025/03/21 |
7837 |
-3.29% |
2025/03/07 |
8266 |
0.24% |
| 2025/03/20 |
8104 |
-0.07% |
2025/03/06 |
8246 |
0.34% |
| 2025/03/19 |
8110 |
0.70% |
2025/03/05 |
8218 |
-3.19% |
| 2025/03/18 |
8054 |
2.31% |
2025/03/04 |
8489 |
4.51% |
| 2025/03/17 |
7872 |
-0.20% |
2025/03/03 |
8123 |
-9.96% |
| 2025/03/14 |
7888 |
-3.21% |
2025/02/28 |
9022 |
-2.22% |
| 2025/03/13 |
8150 |
-2.18% |
2025/02/27 |
9227 |
0.36% |
| 2025/03/12 |
8332 |
0.51% |
2025/02/26 |
9194 |
4.99% |
|
