Cocoa Future price

Index Change Change% High Low Open YTD NY Time
7701 392 5.36% 7831.5 7414 - -33.30% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7752.40 7975.20 8278.20 9208.62 9030.70 8884.61

Date Price Change% Date Price Change%
2025/07/18 7701 4.79% 2025/07/04 8090 0.00%
2025/07/17 7349 -3.95% 2025/07/03 8090 -2.54%
2025/07/16 7651 -1.71% 2025/07/02 8301 -0.48%
2025/07/15 7784 -5.96% 2025/07/01 8341 -7.08%
2025/07/14 8277 1.85% 2025/06/30 8977 0.34%
2025/07/11 8127 0.63% 2025/06/27 8947 -1.03%
2025/07/10 8076 -3.67% 2025/06/26 9040 3.53%
2025/07/09 8384 3.33% 2025/06/25 8731.5 -0.72%
2025/07/08 8114 -2.11% 2025/06/24 8794.5 3.46%
2025/07/07 8289 2.46% 2025/06/23 8500 -2.12%