|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4661 |
40 |
0.87% |
4696 |
4520 |
- |
-22.87% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4483.60 |
4254.30 |
4082.75 |
3825.57 |
3801.37 |
5465.88 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/24 |
4661 |
0.00% |
2026/06/10 |
3828 |
0.53% |
| 2026/06/23 |
4661 |
1.59% |
2026/06/09 |
3808 |
-0.34% |
| 2026/06/22 |
4588 |
7.85% |
2026/06/08 |
3821 |
2.06% |
| 2026/06/19 |
4254 |
0.00% |
2026/06/05 |
3744 |
-4.71% |
| 2026/06/18 |
4254 |
1.19% |
2026/06/04 |
3929 |
-2.68% |
| 2026/06/17 |
4204 |
-0.66% |
2026/06/03 |
4037 |
-0.91% |
| 2026/06/16 |
4232 |
5.85% |
2026/06/02 |
4074 |
4.49% |
| 2026/06/15 |
3998 |
2.88% |
2026/06/01 |
3899 |
-0.05% |
| 2026/06/12 |
3886 |
2.13% |
2026/05/29 |
3901 |
-4.18% |
| 2026/06/11 |
3805 |
-0.60% |
2026/05/28 |
4071 |
-1.88% |
|
