Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3297 -18 -0.54% 3390 3270 - -45.44% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3362.00 3210.00 3182.70 4375.13 5138.26 6971.16

Date Price Change% Date Price Change%
2026/03/13 3298 -1.14% 2026/02/27 2898 -5.42%
2026/03/12 3336 -2.71% 2026/02/26 3064 0.23%
2026/03/11 3429 0.12% 2026/02/25 3057 -1.04%
2026/03/10 3425 3.10% 2026/02/24 3089 -1.78%
2026/03/09 3322 2.85% 2026/02/23 3145 2.38%
2026/03/06 3230 6.74% 2026/02/20 3072 2.95%
2026/03/05 3026 0.03% 2026/02/19 2984 -8.16%
2026/03/04 3025 0.10% 2026/02/18 3249 -4.86%
2026/03/03 3022 1.17% 2026/02/17 3415 -4.64%
2026/03/02 2987 3.07% 2026/02/16 3581 -0.22%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels