Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3431 -27 -0.78% 3490 3384 - -43.22% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3393.00 3434.70 3322.10 3368.07 4414.73 6389.41

Date Price Change% Date Price Change%
2026/04/24 3437 -0.46% 2026/04/10 3242 1.82%
2026/04/23 3453 1.44% 2026/04/09 3184 0.22%
2026/04/22 3404 3.03% 2026/04/08 3177 5.86%
2026/04/21 3304 -1.87% 2026/04/07 3001 -6.89%
2026/04/20 3367 2.03% 2026/04/06 3223 -0.83%
2026/04/17 3300 -5.82% 2026/04/03 3250 0.00%
2026/04/16 3504 -2.01% 2026/04/02 3250 -3.47%
2026/04/15 3576 -1.49% 2026/04/01 3367 2.93%
2026/04/14 3630 7.65% 2026/03/31 3271 4.50%
2026/04/13 3372 4.01% 2026/03/30 3130 -0.98%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels