Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3177 149 4.92% 3238.5 3035.5 - -47.43% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3165.60 3200.70 3227.55 3562.27 4671.85 6609.50

Date Price Change% Date Price Change%
2026/04/09 3177 0.00% 2026/03/26 3162 0.86%
2026/04/08 3177 5.86% 2026/03/25 3135 -3.03%
2026/04/07 3001 -6.89% 2026/03/24 3233 1.92%
2026/04/06 3223 -0.83% 2026/03/23 3172 -2.25%
2026/04/03 3250 0.00% 2026/03/20 3245 -3.05%
2026/04/02 3250 -3.47% 2026/03/19 3347 3.46%
2026/04/01 3367 2.93% 2026/03/18 3235 -2.71%
2026/03/31 3271 4.50% 2026/03/17 3325 -1.98%
2026/03/30 3130 -0.98% 2026/03/16 3392 2.85%
2026/03/27 3161 -0.03% 2026/03/13 3298 -1.14%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels