|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8209 |
-38 |
-0.46% |
8216 |
8151 |
- |
-28.90% |
04:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8311.40 |
8394.50 |
8220.00 |
9214.27 |
9466.78 |
8800.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
8209 |
-1.69% |
2025/04/01 |
8327 |
4.48% |
| 2025/04/14 |
8350 |
-1.54% |
2025/03/31 |
7970 |
-0.96% |
| 2025/04/11 |
8481 |
4.07% |
2025/03/28 |
8047 |
1.33% |
| 2025/04/10 |
8149 |
-2.62% |
2025/03/27 |
7941 |
-0.90% |
| 2025/04/09 |
8368 |
7.75% |
2025/03/26 |
8013 |
-0.37% |
| 2025/04/08 |
7766 |
-2.47% |
2025/03/25 |
8043 |
-0.25% |
| 2025/04/07 |
7963 |
-6.33% |
2025/03/24 |
8063 |
2.88% |
| 2025/04/04 |
8501 |
-8.19% |
2025/03/21 |
7837 |
-3.29% |
| 2025/04/03 |
9259 |
4.05% |
2025/03/20 |
8104 |
-0.07% |
| 2025/04/02 |
8899 |
6.87% |
2025/03/19 |
8110 |
0.70% |
|
