|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4197 |
-12 |
-0.29% |
4250 |
4071 |
- |
-30.55% |
12:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4167.80 |
4205.20 |
4478.70 |
5319.20 |
5966.61 |
7513.51 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/09 |
4197 |
1.04% |
2026/01/26 |
4324 |
2.68% |
| 2026/02/06 |
4154 |
-0.67% |
2026/01/23 |
4211 |
-5.37% |
| 2026/02/05 |
4182 |
3.49% |
2026/01/22 |
4450 |
0.00% |
| 2026/02/04 |
4041 |
-5.25% |
2026/01/21 |
4450 |
-4.36% |
| 2026/02/03 |
4265 |
1.14% |
2026/01/20 |
4653 |
-8.33% |
| 2026/02/02 |
4217 |
0.40% |
2026/01/19 |
5076 |
-0.24% |
| 2026/01/30 |
4200 |
-0.71% |
2026/01/16 |
5088 |
2.19% |
| 2026/01/29 |
4230 |
2.03% |
2026/01/15 |
4979 |
-1.95% |
| 2026/01/28 |
4146 |
-6.20% |
2026/01/14 |
5078 |
-2.59% |
| 2026/01/27 |
4420 |
2.22% |
2026/01/13 |
5213 |
-3.57% |
|
