|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 538.75 |
1.75 |
0.33% |
538.75 |
538.75 |
- |
-2.22% |
17:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.18 |
539.61 |
541.01 |
551.76 |
558.26 |
574.69 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
539.25 |
0.34% |
2025/01/03 |
528.5 |
-3.08% |
| 2025/01/16 |
537.4 |
-1.80% |
2025/01/02 |
545.3 |
-1.03% |
| 2025/01/15 |
547.25 |
0.09% |
2025/01/01 |
551 |
0.00% |
| 2025/01/14 |
546.75 |
0.28% |
2024/12/31 |
551 |
0.46% |
| 2025/01/13 |
545.25 |
2.93% |
2024/12/30 |
548.5 |
0.20% |
| 2025/01/10 |
529.75 |
-0.47% |
2024/12/27 |
547.4 |
1.04% |
| 2025/01/09 |
532.25 |
-0.61% |
2024/12/26 |
541.75 |
1.26% |
| 2025/01/08 |
535.5 |
-1.34% |
2024/12/25 |
535 |
-0.06% |
| 2025/01/07 |
542.75 |
0.51% |
2024/12/24 |
535.3 |
-0.92% |
| 2025/01/06 |
540 |
2.18% |
2024/12/23 |
540.25 |
1.41% |
|
