Wheat Future price

Index Change Change% High Low Open YTD NY Time
566.3 -8.7 -1.51% 577.12 563.88 - -9.90% 14:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
578.46 575.90 563.15 552.60 585.18 582.43

Date Price Change% Date Price Change%
2024/09/19 566.3 -1.68% 2024/09/05 574.75 -0.99%
2024/09/18 576 -0.09% 2024/09/04 580.5 2.47%
2024/09/17 576.5 -0.30% 2024/09/03 566.5 2.72%
2024/09/16 578.25 -2.86% 2024/09/02 551.5 -0.09%
2024/09/13 595.25 2.81% 2024/08/30 552 0.73%
2024/09/12 579 -0.04% 2024/08/29 548 1.25%
2024/09/11 579.25 1.00% 2024/08/28 541.25 1.17%
2024/09/10 573.5 0.97% 2024/08/27 535 2.05%
2024/09/09 568 0.18% 2024/08/26 524.25 -1.13%
2024/09/06 567 -1.35% 2024/08/23 530.25 -0.80%