|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 535.88 |
1.88 |
0.35% |
536.9 |
534 |
- |
-2.74% |
22:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 534.53 |
538.61 |
533.19 |
541.27 |
549.18 |
560.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
535.88 |
0.35% |
2025/05/16 |
538.5 |
1.17% |
| 2025/05/29 |
534 |
0.66% |
2025/05/15 |
532.25 |
1.43% |
| 2025/05/28 |
530.5 |
0.38% |
2025/05/14 |
524.75 |
1.35% |
| 2025/05/27 |
528.5 |
-2.80% |
2025/05/13 |
517.75 |
0.63% |
| 2025/05/26 |
543.75 |
0.05% |
2025/05/12 |
514.5 |
-1.25% |
| 2025/05/23 |
543.5 |
-0.28% |
2025/05/09 |
521 |
-1.56% |
| 2025/05/22 |
545 |
-0.59% |
2025/05/08 |
529.25 |
-0.84% |
| 2025/05/21 |
548.25 |
0.18% |
2025/05/07 |
533.75 |
-0.23% |
| 2025/05/20 |
547.25 |
3.35% |
2025/05/06 |
535 |
0.75% |
| 2025/05/19 |
529.5 |
-1.67% |
2025/05/05 |
531 |
-2.21% |
|
