|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 594.38 |
2.38 |
0.40% |
595.3 |
0 |
- |
7.87% |
05:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.80 |
588.35 |
575.01 |
555.57 |
564.95 |
572.63 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
594.38 |
0.44% |
2025/02/06 |
588.25 |
2.89% |
| 2025/02/19 |
591.75 |
-2.41% |
2025/02/05 |
571.75 |
-1.04% |
| 2025/02/18 |
606.38 |
1.06% |
2025/02/04 |
577.75 |
1.94% |
| 2025/02/17 |
600 |
-0.25% |
2025/02/03 |
566.75 |
1.07% |
| 2025/02/14 |
601.5 |
4.17% |
2025/01/31 |
560.75 |
-0.97% |
| 2025/02/13 |
577.4 |
0.55% |
2025/01/30 |
566.25 |
0.98% |
| 2025/02/12 |
574.25 |
-0.39% |
2025/01/29 |
560.75 |
2.89% |
| 2025/02/11 |
576.5 |
-0.48% |
2025/01/28 |
545 |
1.73% |
| 2025/02/10 |
579.3 |
-0.46% |
2025/01/27 |
535.75 |
-1.47% |
| 2025/02/07 |
582 |
-1.06% |
2025/01/24 |
543.75 |
-1.94% |
|
