Wheat Future price

Index Change Change% High Low Open YTD NY Time
883.60 -17.40 -1.93% 907.62 873.60 - 14.68% 14:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
905.5440 893.4920 881.4710 823.7467 933.5371 895.1550

Date Price Change% Date Price Change%
2022/10/06 883.60 -2.31% 2022/09/22 908.50 0.77%
2022/10/05 904.50 0.15% 2022/09/21 901.60 1.21%
2022/10/04 903.12 -1.19% 2022/09/20 890.80 7.48%
2022/10/03 914.00 -0.92% 2022/09/19 828.80 -3.46%
2022/09/30 922.50 3.02% 2022/09/16 858.50 1.68%
2022/09/29 895.50 -0.90% 2022/09/15 844.30 -3.24%
2022/09/28 903.60 3.39% 2022/09/14 872.60 1.52%
2022/09/27 874.00 1.86% 2022/09/13 859.50 0.12%
2022/09/26 858.00 -2.07% 2022/09/12 858.50 -1.48%
2022/09/23 876.10 -3.57% 2022/09/09 871.40 5.05%