|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 805.60 |
4.20 |
0.52% |
807.40 |
800.75 |
- |
4.56% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 786.8800 |
770.9200 |
771.6690 |
789.2962 |
757.2992 |
707.7611 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/24 |
801.40 |
2.93% |
2022/01/07 |
760.40 |
1.88% |
| 2022/01/21 |
778.60 |
-1.37% |
2022/01/06 |
746.40 |
-1.84% |
| 2022/01/20 |
789.40 |
-0.72% |
2022/01/05 |
760.40 |
-1.12% |
| 2022/01/19 |
795.10 |
3.27% |
2022/01/04 |
769.00 |
1.44% |
| 2022/01/18 |
769.90 |
3.69% |
2022/01/03 |
758.10 |
-1.61% |
| 2022/01/14 |
742.50 |
-0.42% |
2021/12/31 |
770.50 |
-1.27% |
| 2022/01/13 |
745.60 |
-1.52% |
2021/12/30 |
780.38 |
-1.13% |
| 2022/01/12 |
757.10 |
-1.48% |
2021/12/29 |
789.30 |
0.64% |
| 2022/01/11 |
768.50 |
0.97% |
2021/12/28 |
784.30 |
-2.62% |
| 2022/01/10 |
761.10 |
0.09% |
2021/12/27 |
805.40 |
-1.27% |
|
