Wheat Future price
Index Change Change% High Low Open YTD NY Time
589.9 0.9 0.15% 593.4 586 - 16.47% 06:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
597.78 598.39 586.17 544.62 534.57 534.42

Date Price Change% Date Price Change%
2026/03/18 589.9 -0.10% 2026/03/04 567.75 -1.22%
2026/03/17 590.5 -1.09% 2026/03/03 574.75 -0.26%
2026/03/16 597 -2.73% 2026/03/02 576.25 -2.58%
2026/03/13 613.75 2.68% 2026/02/27 591.5 3.05%
2026/03/12 597.75 0.29% 2026/02/26 574 0.66%
2026/03/11 596 0.51% 2026/02/25 570.25 -0.44%
2026/03/10 593 -1.58% 2026/02/24 572.75 -0.22%
2026/03/09 602.5 -2.55% 2026/02/23 574 -0.17%
2026/03/06 618.25 5.64% 2026/02/20 575 2.09%
2026/03/05 585.25 3.08% 2026/02/19 563.25 2.46%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels