|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 524.6 |
-2.15 |
-0.41% |
527.1 |
522.88 |
- |
3.57% |
22:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.35 |
530.00 |
521.71 |
524.14 |
522.66 |
534.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/05 |
524.6 |
-0.41% |
2026/01/22 |
515.75 |
1.48% |
| 2026/02/04 |
526.75 |
-0.47% |
2026/01/21 |
508.25 |
-0.44% |
| 2026/02/03 |
529.25 |
0.31% |
2026/01/20 |
510.5 |
-1.50% |
| 2026/02/02 |
527.63 |
-2.02% |
2026/01/19 |
518.25 |
0.05% |
| 2026/01/30 |
538.5 |
-0.60% |
2026/01/16 |
518 |
1.57% |
| 2026/01/29 |
541.75 |
1.21% |
2026/01/15 |
510 |
-0.54% |
| 2026/01/28 |
535.25 |
2.24% |
2026/01/14 |
512.75 |
0.44% |
| 2026/01/27 |
523.5 |
0.19% |
2026/01/13 |
510.5 |
-0.34% |
| 2026/01/26 |
522.5 |
-1.46% |
2026/01/12 |
512.25 |
-1.11% |
| 2026/01/23 |
530.25 |
2.81% |
2026/01/09 |
518 |
0.00% |
|
