Wheat Future price
Index Change Change% High Low Open YTD NY Time
578.63 -18.38 -3.08% 598.25 577.6 - 14.24% 04:24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
593.75 600.28 599.64 566.37 546.48 537.89

Date Price Change% Date Price Change%
2026/04/08 578.63 -3.20% 2026/03/25 599 1.18%
2026/04/07 597.75 0.31% 2026/03/24 592 0.47%
2026/04/06 595.88 -0.40% 2026/03/23 589.25 -1.01%
2026/04/03 598.25 0.00% 2026/03/20 595.25 -2.42%
2026/04/02 598.25 0.13% 2026/03/19 610 0.72%
2026/04/01 597.5 -3.36% 2026/03/18 605.63 2.56%
2026/03/31 618.25 1.77% 2026/03/17 590.5 -1.09%
2026/03/30 607.5 0.29% 2026/03/16 597 -2.73%
2026/03/27 605.75 0.12% 2026/03/13 613.75 2.68%
2026/03/26 605 1.00% 2026/03/12 597.75 0.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels