|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 523.75 |
0 |
0.00% |
523.75 |
523.75 |
- |
-4.95% |
17:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.95 |
539.62 |
542.69 |
540.95 |
546.60 |
553.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/31 |
523.75 |
0.00% |
2025/07/17 |
534 |
-1.52% |
| 2025/07/30 |
523.75 |
-1.13% |
2025/07/16 |
542.25 |
0.70% |
| 2025/07/29 |
529.75 |
-1.58% |
2025/07/15 |
538.5 |
-0.65% |
| 2025/07/28 |
538.25 |
-0.19% |
2025/07/14 |
542 |
-0.64% |
| 2025/07/25 |
539.25 |
-0.46% |
2025/07/11 |
545.5 |
-1.62% |
| 2025/07/24 |
541.75 |
0.14% |
2025/07/10 |
554.5 |
1.28% |
| 2025/07/23 |
541 |
-1.55% |
2025/07/09 |
547.5 |
-0.05% |
| 2025/07/22 |
549.5 |
1.43% |
2025/07/08 |
547.75 |
-0.18% |
| 2025/07/21 |
541.75 |
-4.54% |
2025/07/07 |
548.75 |
-1.44% |
| 2025/07/18 |
567.5 |
6.27% |
2025/07/04 |
556.75 |
0.00% |
|
