|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 513.13 |
0.38 |
0.07% |
513.9 |
511.5 |
- |
1.31% |
20:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.33 |
513.31 |
513.84 |
526.59 |
521.46 |
536.22 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/15 |
513.13 |
0.07% |
2026/01/01 |
506.5 |
0.00% |
| 2026/01/14 |
512.75 |
0.44% |
2025/12/31 |
506.5 |
-0.73% |
| 2026/01/13 |
510.5 |
-0.34% |
2025/12/30 |
510.25 |
-0.49% |
| 2026/01/12 |
512.25 |
-1.11% |
2025/12/29 |
512.75 |
-1.44% |
| 2026/01/09 |
518 |
0.00% |
2025/12/26 |
520.25 |
-0.43% |
| 2026/01/08 |
518 |
-0.10% |
2025/12/25 |
522.5 |
0.00% |
| 2026/01/07 |
518.5 |
1.57% |
2025/12/24 |
522.5 |
0.92% |
| 2026/01/06 |
510.5 |
-0.49% |
2025/12/23 |
517.75 |
0.49% |
| 2026/01/05 |
513 |
1.28% |
2025/12/22 |
515.25 |
1.13% |
| 2026/01/02 |
506.5 |
0.00% |
2025/12/19 |
509.5 |
0.30% |
|
