|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 524.75 |
1.25 |
0.24% |
525 |
522.13 |
- |
-4.76% |
02:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.45 |
521.60 |
525.29 |
530.38 |
535.17 |
550.23 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/15 |
524.75 |
0.57% |
2025/09/01 |
533.25 |
-0.09% |
| 2025/09/12 |
521.75 |
0.10% |
2025/08/29 |
533.75 |
0.76% |
| 2025/09/11 |
521.25 |
1.21% |
2025/08/28 |
529.75 |
0.95% |
| 2025/09/10 |
515 |
-0.87% |
2025/08/27 |
524.75 |
-1.32% |
| 2025/09/09 |
519.5 |
-0.91% |
2025/08/26 |
531.75 |
0.38% |
| 2025/09/08 |
524.25 |
1.01% |
2025/08/25 |
529.75 |
0.43% |
| 2025/09/05 |
519 |
-0.19% |
2025/08/22 |
527.5 |
-0.47% |
| 2025/09/04 |
520 |
-0.38% |
2025/08/21 |
530 |
0.28% |
| 2025/09/03 |
522 |
-1.23% |
2025/08/20 |
528.5 |
1.49% |
| 2025/09/02 |
528.5 |
-0.89% |
2025/08/19 |
520.75 |
-0.71% |
|
