|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 883.60 |
-17.40 |
-1.93% |
907.62 |
873.60 |
- |
14.68% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 905.5440 |
893.4920 |
881.4710 |
823.7467 |
933.5371 |
895.1550 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/06 |
883.60 |
-2.31% |
2022/09/22 |
908.50 |
0.77% |
| 2022/10/05 |
904.50 |
0.15% |
2022/09/21 |
901.60 |
1.21% |
| 2022/10/04 |
903.12 |
-1.19% |
2022/09/20 |
890.80 |
7.48% |
| 2022/10/03 |
914.00 |
-0.92% |
2022/09/19 |
828.80 |
-3.46% |
| 2022/09/30 |
922.50 |
3.02% |
2022/09/16 |
858.50 |
1.68% |
| 2022/09/29 |
895.50 |
-0.90% |
2022/09/15 |
844.30 |
-3.24% |
| 2022/09/28 |
903.60 |
3.39% |
2022/09/14 |
872.60 |
1.52% |
| 2022/09/27 |
874.00 |
1.86% |
2022/09/13 |
859.50 |
0.12% |
| 2022/09/26 |
858.00 |
-2.07% |
2022/09/12 |
858.50 |
-1.48% |
| 2022/09/23 |
876.10 |
-3.57% |
2022/09/09 |
871.40 |
5.05% |
|
