|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 924.80 |
-11.20 |
-1.20% |
962.50 |
921.80 |
- |
20.03% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 969.3000 |
1016.5500 |
1051.5850 |
1088.7637 |
1000.0608 |
857.1991 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
924.80 |
-1.54% |
2022/06/09 |
1072.80 |
-0.25% |
| 2022/06/23 |
939.30 |
-3.46% |
2022/06/08 |
1075.50 |
0.08% |
| 2022/06/22 |
973.00 |
-0.41% |
2022/06/07 |
1074.60 |
-2.08% |
| 2022/06/21 |
977.00 |
-5.37% |
2022/06/06 |
1097.40 |
5.41% |
| 2022/06/17 |
1032.40 |
-4.41% |
2022/06/03 |
1041.10 |
-1.93% |
| 2022/06/16 |
1080.00 |
2.90% |
2022/06/02 |
1061.60 |
1.99% |
| 2022/06/15 |
1049.60 |
-0.03% |
2022/06/01 |
1040.90 |
-4.33% |
| 2022/06/14 |
1049.90 |
-1.56% |
2022/05/31 |
1088.00 |
-6.00% |
| 2022/06/13 |
1066.50 |
-0.61% |
2022/05/29 |
1157.50 |
0.06% |
| 2022/06/10 |
1073.00 |
0.02% |
2022/05/27 |
1156.80 |
1.21% |
|
