|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 546.6 |
-1.4 |
-0.26% |
551 |
544.75 |
- |
-0.80% |
05:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 545.47 |
540.81 |
542.55 |
559.75 |
555.28 |
571.96 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
546.6 |
-0.03% |
2025/04/01 |
540 |
0.47% |
| 2025/04/14 |
546.75 |
-1.40% |
2025/03/31 |
537.5 |
1.70% |
| 2025/04/11 |
554.5 |
3.21% |
2025/03/28 |
528.5 |
-0.58% |
| 2025/04/10 |
537.25 |
-0.92% |
2025/03/27 |
531.6 |
-0.73% |
| 2025/04/09 |
542.25 |
0.51% |
2025/03/26 |
535.5 |
-1.52% |
| 2025/04/08 |
539.5 |
0.65% |
2025/03/25 |
543.75 |
-0.68% |
| 2025/04/07 |
536 |
1.13% |
2025/03/24 |
547.5 |
-1.93% |
| 2025/04/04 |
530 |
-1.35% |
2025/03/21 |
558.25 |
0.31% |
| 2025/04/03 |
537.25 |
-0.14% |
2025/03/20 |
556.5 |
-1.29% |
| 2025/04/02 |
538 |
-0.37% |
2025/03/19 |
563.75 |
-0.04% |
|
