Wheat Future price

Index Change Change% High Low Open YTD NY Time
694.4 -4.6 -0.66% 702.75 690.6 - 10.49% 03:29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
700.93 689.94 668.85 595.53 596.16 606.10

Date Price Change% Date Price Change%
2024/05/29 694.4 -1.19% 2024/05/15 667 -1.15%
2024/05/28 702.75 -0.11% 2024/05/14 674.75 -1.75%
2024/05/27 703.5 0.00% 2024/05/13 686.75 3.78%
2024/05/24 703.5 0.43% 2024/05/10 661.75 3.84%
2024/05/23 700.5 0.83% 2024/05/09 637.25 0.39%
2024/05/22 694.75 -0.54% 2024/05/08 634.75 -1.32%
2024/05/21 698.5 1.53% 2024/05/07 643.25 -0.39%
2024/05/20 688 5.76% 2024/05/06 645.75 3.61%
2024/05/17 650.5 -1.89% 2024/05/03 623.25 3.36%
2024/05/16 663 -0.60% 2024/05/02 603 0.58%