Wheat Future price

Index Change Change% High Low Open YTD NY Time
617.00 13.00 2.15% 618.38 602.60 - -22.00% 05/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.4500 620.6500 627.5890 663.3185 707.7363 793.4475

Date Price Change% Date Price Change%
2023/05/26 617.00 1.77% 2023/05/12 635.25 1.25%
2023/05/25 606.25 0.12% 2023/05/11 627.38 -1.97%
2023/05/24 605.50 -2.81% 2023/05/10 640.00 -0.62%
2023/05/23 623.00 2.89% 2023/05/09 644.00 -1.30%
2023/05/22 605.50 0.12% 2023/05/08 652.50 -0.95%
2023/05/19 604.75 -1.02% 2023/05/05 658.75 2.21%
2023/05/18 611.00 -2.00% 2023/05/04 644.50 4.90%
2023/05/17 623.50 -3.71% 2023/05/03 614.40 0.68%
2023/05/16 647.50 -2.26% 2023/05/02 610.25 -1.29%
2023/05/15 662.50 4.29% 2023/05/01 618.25 -2.41%