|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 643.1 |
1.1 |
0.17% |
644.9 |
635.1 |
- |
-18.70% |
09:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.0700 |
599.4600 |
581.4490 |
577.6300 |
613.4993 |
660.4502 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
643.1 |
1.72% |
2023/11/22 |
557.38 |
0.34% |
| 2023/12/06 |
632.25 |
0.36% |
2023/11/21 |
555.50 |
2.02% |
| 2023/12/05 |
630.00 |
1.90% |
2023/11/20 |
544.50 |
-1.45% |
| 2023/12/04 |
618.25 |
2.74% |
2023/11/17 |
552.50 |
-0.32% |
| 2023/12/01 |
601.75 |
0.46% |
2023/11/16 |
554.25 |
-1.20% |
| 2023/11/30 |
599.00 |
2.17% |
2023/11/15 |
561.00 |
-1.97% |
| 2023/11/29 |
586.25 |
2.27% |
2023/11/14 |
572.25 |
-1.21% |
| 2023/11/28 |
573.25 |
2.27% |
2023/11/13 |
579.25 |
0.56% |
| 2023/11/27 |
560.50 |
1.86% |
2023/11/10 |
576.00 |
-0.99% |
| 2023/11/24 |
550.25 |
-1.28% |
2023/11/09 |
581.75 |
-1.40% |
|
