|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 566.3 |
-8.7 |
-1.51% |
577.12 |
563.88 |
- |
-9.90% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 578.46 |
575.90 |
563.15 |
552.60 |
585.18 |
582.43 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/19 |
566.3 |
-1.68% |
2024/09/05 |
574.75 |
-0.99% |
| 2024/09/18 |
576 |
-0.09% |
2024/09/04 |
580.5 |
2.47% |
| 2024/09/17 |
576.5 |
-0.30% |
2024/09/03 |
566.5 |
2.72% |
| 2024/09/16 |
578.25 |
-2.86% |
2024/09/02 |
551.5 |
-0.09% |
| 2024/09/13 |
595.25 |
2.81% |
2024/08/30 |
552 |
0.73% |
| 2024/09/12 |
579 |
-0.04% |
2024/08/29 |
548 |
1.25% |
| 2024/09/11 |
579.25 |
1.00% |
2024/08/28 |
541.25 |
1.17% |
| 2024/09/10 |
573.5 |
0.97% |
2024/08/27 |
535 |
2.05% |
| 2024/09/09 |
568 |
0.18% |
2024/08/26 |
524.25 |
-1.13% |
| 2024/09/06 |
567 |
-1.35% |
2024/08/23 |
530.25 |
-0.80% |
|
