Wheat Future price

Index Change Change% High Low Open YTD NY Time
749.00 -1.25 -0.17% 750.25 749.00 - -5.31% 18:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
753.1300 753.9150 746.3400 760.8217 807.2233 899.4779

Date Price Change% Date Price Change%
2023/02/08 749.00 -0.17% 2023/01/25 739.50 0.82%
2023/02/07 750.25 0.11% 2023/01/24 733.50 1.63%
2023/02/06 749.40 -1.00% 2023/01/23 721.75 -2.83%
2023/02/03 757.00 -0.39% 2023/01/20 742.75 1.23%
2023/02/02 760.00 0.26% 2023/01/19 733.75 -1.01%
2023/02/01 758.00 -0.52% 2023/01/18 741.25 -0.96%
2023/01/31 762.00 1.30% 2023/01/17 748.40 0.63%
2023/01/30 752.25 0.43% 2023/01/13 743.75 -0.03%
2023/01/27 749.00 -0.43% 2023/01/12 744.00 0.68%
2023/01/26 752.25 1.72% 2023/01/11 739.00 1.44%