Wheat Future price
Index Change Change% High Low Open YTD NY Time
637.4 -3.6 -0.56% 650.13 636.5 - 25.84% 06:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
641.28 634.14 612.11 594.44 559.13 543.19

Date Price Change% Date Price Change%
2026/05/05 637.4 -0.60% 2026/04/21 613.5 1.40%
2026/05/04 641.25 0.75% 2026/04/20 605 2.59%
2026/05/01 636.5 -0.27% 2026/04/17 589.75 -1.79%
2026/04/30 638.25 -2.26% 2026/04/16 600.5 1.22%
2026/04/29 653 -0.80% 2026/04/15 593.25 0.00%
2026/04/28 658.25 4.36% 2026/04/14 593.25 1.98%
2026/04/27 630.75 2.27% 2026/04/13 581.75 2.06%
2026/04/24 616.75 -0.84% 2026/04/10 570 -0.61%
2026/04/23 622 2.43% 2026/04/09 573.5 -1.16%
2026/04/22 607.25 -1.02% 2026/04/08 580.25 -2.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels