Wheat Future price
Index Change Change% High Low Open YTD NY Time
581.13 -4.88 -0.83% 590.4 579.38 - 14.73% 13:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
597.83 616.30 635.35 616.46 577.82 551.54

Date Price Change% Date Price Change%
2026/06/04 581.13 -0.96% 2026/05/21 647.75 -2.00%
2026/06/03 586.75 -2.61% 2026/05/20 661 -1.05%
2026/06/02 602.5 -0.95% 2026/05/19 668 0.49%
2026/06/01 608.25 -0.37% 2026/05/18 664.75 4.60%
2026/05/29 610.5 -2.14% 2026/05/15 635.5 -3.46%
2026/05/28 623.88 0.34% 2026/05/14 658.25 -2.45%
2026/05/27 621.75 -2.09% 2026/05/13 674.75 -0.63%
2026/05/26 635 -1.85% 2026/05/12 679 6.76%
2026/05/25 647 0.12% 2026/05/11 636 2.75%
2026/05/22 646.25 -0.23% 2026/05/08 619 0.98%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels