|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 573 |
24 |
4.37% |
574.25 |
573 |
- |
3.99% |
05:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 555.15 |
546.97 |
542.29 |
539.05 |
549.46 |
555.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
573 |
-0.13% |
2025/06/05 |
545.25 |
0.28% |
| 2025/06/18 |
573.75 |
4.51% |
2025/06/04 |
543.75 |
1.49% |
| 2025/06/17 |
549 |
2.23% |
2025/06/03 |
535.75 |
-0.37% |
| 2025/06/16 |
537 |
-1.10% |
2025/06/02 |
537.75 |
0.84% |
| 2025/06/13 |
543 |
3.08% |
2025/05/30 |
533.25 |
-0.14% |
| 2025/06/12 |
526.75 |
-1.36% |
2025/05/29 |
534 |
0.66% |
| 2025/06/11 |
534 |
-0.23% |
2025/05/28 |
530.5 |
0.38% |
| 2025/06/10 |
535.25 |
-1.29% |
2025/05/27 |
528.5 |
-2.80% |
| 2025/06/09 |
542.25 |
-2.43% |
2025/05/26 |
543.75 |
0.05% |
| 2025/06/06 |
555.75 |
1.93% |
2025/05/23 |
543.5 |
-0.28% |
|
