|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 562.9 |
-2.1 |
-0.37% |
568.63 |
562.1 |
- |
2.16% |
01:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.03 |
544.46 |
545.72 |
540.36 |
549.96 |
554.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/03 |
562.9 |
-0.37% |
2025/06/19 |
573 |
-0.13% |
| 2025/07/02 |
565 |
2.77% |
2025/06/18 |
573.75 |
4.51% |
| 2025/07/01 |
549.75 |
2.28% |
2025/06/17 |
549 |
2.23% |
| 2025/06/30 |
537.5 |
2.38% |
2025/06/16 |
537 |
-1.10% |
| 2025/06/27 |
525 |
0.86% |
2025/06/13 |
543 |
3.08% |
| 2025/06/26 |
520.5 |
-1.42% |
2025/06/12 |
526.75 |
-1.36% |
| 2025/06/25 |
528 |
-1.35% |
2025/06/11 |
534 |
-0.23% |
| 2025/06/24 |
535.25 |
-3.30% |
2025/06/10 |
535.25 |
-1.29% |
| 2025/06/23 |
553.5 |
-2.42% |
2025/06/09 |
542.25 |
-2.43% |
| 2025/06/20 |
567.25 |
-1.00% |
2025/06/06 |
555.75 |
1.93% |
|
