Wheat Future price

Index Change Change% High Low Open YTD NY Time
805.60 4.20 0.52% 807.40 800.75 - 4.56% 01/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
786.8800 770.9200 771.6690 789.2962 757.2992 707.7611

Date Price Change% Date Price Change%
2022/01/24 801.40 2.93% 2022/01/07 760.40 1.88%
2022/01/21 778.60 -1.37% 2022/01/06 746.40 -1.84%
2022/01/20 789.40 -0.72% 2022/01/05 760.40 -1.12%
2022/01/19 795.10 3.27% 2022/01/04 769.00 1.44%
2022/01/18 769.90 3.69% 2022/01/03 758.10 -1.61%
2022/01/14 742.50 -0.42% 2021/12/31 770.50 -1.27%
2022/01/13 745.60 -1.52% 2021/12/30 780.38 -1.13%
2022/01/12 757.10 -1.48% 2021/12/29 789.30 0.64%
2022/01/11 768.50 0.97% 2021/12/28 784.30 -2.62%
2022/01/10 761.10 0.09% 2021/12/27 805.40 -1.27%