|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 522.75 |
-14.25 |
-2.65% |
541.3 |
522.1 |
- |
-16.83% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 539.45 |
537.95 |
555.75 |
611.26 |
588.05 |
596.08 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
522.75 |
-2.65% |
2024/07/12 |
551.25 |
-3.50% |
| 2024/07/25 |
537 |
-1.92% |
2024/07/11 |
571.25 |
1.87% |
| 2024/07/24 |
547.5 |
1.01% |
2024/07/10 |
560.75 |
-1.92% |
| 2024/07/23 |
542 |
-1.09% |
2024/07/09 |
571.75 |
0.26% |
| 2024/07/22 |
548 |
0.60% |
2024/07/08 |
570.25 |
-3.63% |
| 2024/07/19 |
544.75 |
1.87% |
2024/07/05 |
591.75 |
3.18% |
| 2024/07/18 |
534.75 |
-1.29% |
2024/07/04 |
573.5 |
0.00% |
| 2024/07/17 |
541.75 |
2.22% |
2024/07/03 |
573.5 |
-1.50% |
| 2024/07/16 |
530 |
-0.19% |
2024/07/02 |
582.25 |
-1.19% |
| 2024/07/15 |
531 |
-3.67% |
2024/07/01 |
589.25 |
2.43% |
|
