|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 543.9 |
-4.1 |
-0.75% |
549.3 |
541.1 |
- |
-1.29% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.98 |
557.65 |
556.60 |
560.36 |
561.49 |
572.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/25 |
543.9 |
-0.66% |
2025/03/11 |
556.1 |
-1.18% |
| 2025/03/24 |
547.5 |
-1.93% |
2025/03/10 |
562.75 |
1.86% |
| 2025/03/21 |
558.25 |
0.31% |
2025/03/07 |
552.5 |
-0.20% |
| 2025/03/20 |
556.5 |
-1.29% |
2025/03/06 |
553.6 |
0.98% |
| 2025/03/19 |
563.75 |
-0.04% |
2025/03/05 |
548.25 |
1.98% |
| 2025/03/18 |
564 |
-0.84% |
2025/03/04 |
537.6 |
-1.81% |
| 2025/03/17 |
568.75 |
2.11% |
2025/03/03 |
547.5 |
-1.44% |
| 2025/03/14 |
557 |
-0.91% |
2025/02/28 |
555.5 |
-1.24% |
| 2025/03/13 |
562.1 |
1.32% |
2025/02/27 |
562.5 |
-2.89% |
| 2025/03/12 |
554.75 |
-0.24% |
2025/02/26 |
579.25 |
-1.61% |
|
