|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 597.88 |
1.88 |
0.31% |
598.9 |
590.88 |
- |
18.04% |
12:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.88 |
599.44 |
595.22 |
614.64 |
587.86 |
554.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
597.88 |
0.36% |
2026/06/11 |
586 |
-0.21% |
| 2026/06/24 |
595.75 |
-0.38% |
2026/06/10 |
587.25 |
0.38% |
| 2026/06/23 |
598 |
-1.48% |
2026/06/09 |
585 |
0.56% |
| 2026/06/22 |
607 |
0.21% |
2026/06/08 |
581.75 |
0.26% |
| 2026/06/19 |
605.75 |
0.00% |
2026/06/05 |
580.25 |
-0.26% |
| 2026/06/18 |
605.75 |
-1.26% |
2026/06/04 |
581.75 |
-0.85% |
| 2026/06/17 |
613.5 |
2.98% |
2026/06/03 |
586.75 |
-2.61% |
| 2026/06/16 |
595.75 |
1.02% |
2026/06/02 |
602.5 |
-0.95% |
| 2026/06/15 |
589.75 |
0.77% |
2026/06/01 |
608.25 |
-0.37% |
| 2026/06/12 |
585.25 |
-0.13% |
2026/05/29 |
610.5 |
-2.14% |
|
