Wheat Future price
Index Change Change% High Low Open YTD NY Time
585 -13 -2.17% 602.25 583 - 15.50% 09:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
590.75 587.11 594.09 574.50 550.03 538.95

Date Price Change% Date Price Change%
2026/04/17 585 -2.58% 2026/04/03 598.25 0.00%
2026/04/16 600.5 1.22% 2026/04/02 598.25 0.13%
2026/04/15 593.25 0.00% 2026/04/01 597.5 -3.36%
2026/04/14 593.25 1.98% 2026/03/31 618.25 1.77%
2026/04/13 581.75 2.06% 2026/03/30 607.5 0.29%
2026/04/10 570 -0.61% 2026/03/27 605.75 0.12%
2026/04/09 573.5 -1.16% 2026/03/26 605 1.00%
2026/04/08 580.25 -2.93% 2026/03/25 599 1.18%
2026/04/07 597.75 0.31% 2026/03/24 592 0.47%
2026/04/06 595.88 -0.40% 2026/03/23 589.25 -1.01%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels