Wheat Future price

Index Change Change% High Low Open YTD NY Time
924.80 -11.20 -1.20% 962.50 921.80 - 20.03% 14:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
969.3000 1016.5500 1051.5850 1088.7637 1000.0608 857.1991

Date Price Change% Date Price Change%
2022/06/24 924.80 -1.54% 2022/06/09 1072.80 -0.25%
2022/06/23 939.30 -3.46% 2022/06/08 1075.50 0.08%
2022/06/22 973.00 -0.41% 2022/06/07 1074.60 -2.08%
2022/06/21 977.00 -5.37% 2022/06/06 1097.40 5.41%
2022/06/17 1032.40 -4.41% 2022/06/03 1041.10 -1.93%
2022/06/16 1080.00 2.90% 2022/06/02 1061.60 1.99%
2022/06/15 1049.60 -0.03% 2022/06/01 1040.90 -4.33%
2022/06/14 1049.90 -1.56% 2022/05/31 1088.00 -6.00%
2022/06/13 1066.50 -0.61% 2022/05/29 1157.50 0.06%
2022/06/10 1073.00 0.02% 2022/05/27 1156.80 1.21%