Wheat Future price

Index Change Change% High Low Open YTD NY Time
523.75 0 0.00% 523.75 523.75 - -4.95% 17:25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
530.95 539.62 542.69 540.95 546.60 553.17

Date Price Change% Date Price Change%
2025/07/31 523.75 0.00% 2025/07/17 534 -1.52%
2025/07/30 523.75 -1.13% 2025/07/16 542.25 0.70%
2025/07/29 529.75 -1.58% 2025/07/15 538.5 -0.65%
2025/07/28 538.25 -0.19% 2025/07/14 542 -0.64%
2025/07/25 539.25 -0.46% 2025/07/11 545.5 -1.62%
2025/07/24 541.75 0.14% 2025/07/10 554.5 1.28%
2025/07/23 541 -1.55% 2025/07/09 547.5 -0.05%
2025/07/22 549.5 1.43% 2025/07/08 547.75 -0.18%
2025/07/21 541.75 -4.54% 2025/07/07 548.75 -1.44%
2025/07/18 567.5 6.27% 2025/07/04 556.75 0.00%