|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 749.00 |
-1.25 |
-0.17% |
750.25 |
749.00 |
- |
-5.31% |
18:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.1300 |
753.9150 |
746.3400 |
760.8217 |
807.2233 |
899.4779 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
749.00 |
-0.17% |
2023/01/25 |
739.50 |
0.82% |
| 2023/02/07 |
750.25 |
0.11% |
2023/01/24 |
733.50 |
1.63% |
| 2023/02/06 |
749.40 |
-1.00% |
2023/01/23 |
721.75 |
-2.83% |
| 2023/02/03 |
757.00 |
-0.39% |
2023/01/20 |
742.75 |
1.23% |
| 2023/02/02 |
760.00 |
0.26% |
2023/01/19 |
733.75 |
-1.01% |
| 2023/02/01 |
758.00 |
-0.52% |
2023/01/18 |
741.25 |
-0.96% |
| 2023/01/31 |
762.00 |
1.30% |
2023/01/17 |
748.40 |
0.63% |
| 2023/01/30 |
752.25 |
0.43% |
2023/01/13 |
743.75 |
-0.03% |
| 2023/01/27 |
749.00 |
-0.43% |
2023/01/12 |
744.00 |
0.68% |
| 2023/01/26 |
752.25 |
1.72% |
2023/01/11 |
739.00 |
1.44% |
|
