|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 593.5 |
0.25 |
0.04% |
594.4 |
590.25 |
- |
17.18% |
22:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.40 |
588.24 |
595.09 |
572.18 |
548.97 |
538.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/15 |
593.5 |
0.04% |
2026/04/01 |
597.5 |
-3.36% |
| 2026/04/14 |
593.25 |
1.98% |
2026/03/31 |
618.25 |
1.77% |
| 2026/04/13 |
581.75 |
2.06% |
2026/03/30 |
607.5 |
0.29% |
| 2026/04/10 |
570 |
-0.61% |
2026/03/27 |
605.75 |
0.12% |
| 2026/04/09 |
573.5 |
-1.16% |
2026/03/26 |
605 |
1.00% |
| 2026/04/08 |
580.25 |
-2.93% |
2026/03/25 |
599 |
1.18% |
| 2026/04/07 |
597.75 |
0.31% |
2026/03/24 |
592 |
0.47% |
| 2026/04/06 |
595.88 |
-0.40% |
2026/03/23 |
589.25 |
-1.01% |
| 2026/04/03 |
598.25 |
0.00% |
2026/03/20 |
595.25 |
-2.42% |
| 2026/04/02 |
598.25 |
0.13% |
2026/03/19 |
610 |
0.72% |
|
