|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 548.38 |
-5.63 |
-1.02% |
554.5 |
548.13 |
- |
-0.48% |
06:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.23 |
535.73 |
519.08 |
520.39 |
528.96 |
540.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/06 |
548.38 |
-1.01% |
2025/10/23 |
513 |
1.84% |
| 2025/11/05 |
554 |
0.73% |
2025/10/22 |
503.75 |
0.65% |
| 2025/11/04 |
550 |
0.96% |
2025/10/21 |
500.5 |
-0.99% |
| 2025/11/03 |
544.75 |
2.01% |
2025/10/20 |
505.5 |
0.20% |
| 2025/10/31 |
534 |
1.86% |
2025/10/17 |
504.5 |
0.40% |
| 2025/10/30 |
524.25 |
-1.69% |
2025/10/16 |
502.5 |
0.75% |
| 2025/10/29 |
533.25 |
0.59% |
2025/10/15 |
498.75 |
-0.30% |
| 2025/10/28 |
530.13 |
0.88% |
2025/10/14 |
500.25 |
0.70% |
| 2025/10/27 |
525.5 |
2.44% |
2025/10/13 |
496.75 |
-0.40% |
| 2025/10/24 |
513 |
0.00% |
2025/10/10 |
498.75 |
-1.82% |
|
