Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
292.75 -3.75 -1.26% 301.68 290.6 - -8.76% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.34 297.92 295.28 326.51 355.21 319.18

Date Price Change% Date Price Change%
2025/07/31 292.75 0.00% 2025/07/17 309.5 0.67%
2025/07/30 292.75 -1.58% 2025/07/16 307.45 3.29%
2025/07/29 297.45 -1.15% 2025/07/15 297.65 -1.46%
2025/07/28 300.9 1.02% 2025/07/14 302.05 4.95%
2025/07/25 297.85 -2.46% 2025/07/11 287.8 0.26%
2025/07/24 305.35 1.87% 2025/07/10 287.05 0.79%
2025/07/23 299.75 1.34% 2025/07/09 284.8 0.18%
2025/07/22 295.8 1.27% 2025/07/08 284.3 2.32%
2025/07/21 292.1 -4.09% 2025/07/07 277.85 -3.47%
2025/07/18 304.55 -1.60% 2025/07/04 287.85 0.00%