|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 327.42 |
0.27 |
0.08% |
332.35 |
326 |
- |
2.05% |
13:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 326.49 |
323.54 |
323.39 |
299.16 |
274.32 |
244.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
327.42 |
0.11% |
2025/01/03 |
319.9 |
-1.51% |
| 2025/01/16 |
327.05 |
-1.10% |
2025/01/02 |
324.8 |
1.58% |
| 2025/01/15 |
330.7 |
2.82% |
2025/01/01 |
319.75 |
-0.34% |
| 2025/01/14 |
321.63 |
-1.23% |
2024/12/31 |
320.85 |
0.64% |
| 2025/01/13 |
325.65 |
0.22% |
2024/12/30 |
318.8 |
-0.93% |
| 2025/01/10 |
324.95 |
2.06% |
2024/12/27 |
321.8 |
-0.23% |
| 2025/01/09 |
318.4 |
-0.74% |
2024/12/26 |
322.55 |
-1.84% |
| 2025/01/08 |
320.78 |
0.20% |
2024/12/25 |
328.6 |
-0.28% |
| 2025/01/07 |
320.15 |
0.46% |
2024/12/24 |
329.52 |
1.12% |
| 2025/01/06 |
318.67 |
-0.38% |
2024/12/23 |
325.86 |
0.77% |
|
