|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 393.6 |
1.45 |
0.37% |
393.7 |
389.9 |
- |
22.67% |
05:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.82 |
386.97 |
385.63 |
369.84 |
325.98 |
273.49 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/21 |
393.6 |
0.40% |
2025/03/07 |
387.8 |
0.00% |
| 2025/03/20 |
392.05 |
0.26% |
2025/03/06 |
387.8 |
-4.90% |
| 2025/03/19 |
391.05 |
1.88% |
2025/03/05 |
407.8 |
1.70% |
| 2025/03/18 |
383.85 |
0.08% |
2025/03/04 |
401 |
4.21% |
| 2025/03/17 |
383.55 |
1.68% |
2025/03/03 |
384.8 |
2.82% |
| 2025/03/14 |
377.2 |
-2.20% |
2025/02/28 |
374.25 |
0.55% |
| 2025/03/13 |
385.7 |
-0.19% |
2025/02/27 |
372.2 |
0.13% |
| 2025/03/12 |
386.45 |
-1.75% |
2025/02/26 |
371.7 |
-0.56% |
| 2025/03/11 |
393.35 |
2.72% |
2025/02/25 |
373.8 |
-2.07% |
| 2025/03/10 |
382.95 |
-1.25% |
2025/02/24 |
381.7 |
-1.65% |
|
