|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 247.35 |
0.2 |
0.08% |
248.4 |
247.35 |
- |
-29.01% |
03:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 253.30 |
262.24 |
267.74 |
286.05 |
304.72 |
332.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
247.35 |
0.00% |
2026/05/22 |
271.45 |
-0.39% |
| 2026/06/04 |
247.35 |
-2.10% |
2026/05/21 |
272.5 |
1.55% |
| 2026/06/03 |
252.65 |
-2.51% |
2026/05/20 |
268.35 |
-0.54% |
| 2026/06/02 |
259.15 |
-0.33% |
2026/05/19 |
269.8 |
1.24% |
| 2026/06/01 |
260 |
-2.22% |
2026/05/18 |
266.5 |
0.28% |
| 2026/05/29 |
265.9 |
-2.92% |
2026/05/15 |
265.75 |
-3.33% |
| 2026/05/28 |
273.9 |
0.81% |
2026/05/14 |
274.9 |
-2.07% |
| 2026/05/27 |
271.7 |
-0.13% |
2026/05/13 |
280.7 |
-0.20% |
| 2026/05/26 |
272.05 |
-0.11% |
2026/05/12 |
281.25 |
-0.02% |
| 2026/05/25 |
272.35 |
0.33% |
2026/05/11 |
281.3 |
2.59% |
|
