|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 321.52 |
-5.23 |
-1.60% |
324.9 |
316.43 |
- |
-7.73% |
08:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 325.01 |
328.25 |
307.61 |
282.47 |
289.13 |
330.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
321.52 |
0.00% |
2026/07/03 |
302.15 |
0.00% |
| 2026/07/16 |
321.52 |
-0.92% |
2026/07/02 |
302.15 |
-3.96% |
| 2026/07/15 |
324.5 |
-0.76% |
2026/07/01 |
314.6 |
4.12% |
| 2026/07/14 |
327 |
-1.06% |
2026/06/30 |
302.15 |
8.71% |
| 2026/07/13 |
330.5 |
-2.15% |
2026/06/29 |
277.95 |
1.46% |
| 2026/07/10 |
337.75 |
-1.08% |
2026/06/26 |
273.95 |
-1.01% |
| 2026/07/09 |
341.45 |
8.88% |
2026/06/25 |
276.75 |
-0.36% |
| 2026/07/08 |
313.6 |
-1.20% |
2026/06/24 |
277.75 |
0.73% |
| 2026/07/07 |
317.4 |
-8.61% |
2026/06/23 |
275.75 |
3.49% |
| 2026/07/06 |
347.3 |
14.94% |
2026/06/22 |
266.45 |
0.24% |
|
