|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 369.8 |
9.4 |
2.61% |
369.95 |
366.1 |
- |
15.26% |
05:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.60 |
361.17 |
374.80 |
383.55 |
342.66 |
284.98 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
369.8 |
2.07% |
2025/04/01 |
389.35 |
2.81% |
| 2025/04/14 |
362.3 |
0.64% |
2025/03/31 |
378.7 |
-0.24% |
| 2025/04/11 |
360 |
4.99% |
2025/03/28 |
379.6 |
0.20% |
| 2025/04/10 |
342.9 |
-2.86% |
2025/03/27 |
378.85 |
-3.38% |
| 2025/04/09 |
353 |
3.28% |
2025/03/26 |
392.1 |
-1.58% |
| 2025/04/08 |
341.8 |
0.47% |
2025/03/25 |
398.4 |
1.12% |
| 2025/04/07 |
340.2 |
-7.55% |
2025/03/24 |
394 |
0.99% |
| 2025/04/04 |
368 |
-4.82% |
2025/03/21 |
390.15 |
-0.48% |
| 2025/04/03 |
386.65 |
-0.12% |
2025/03/20 |
392.05 |
0.26% |
| 2025/04/02 |
387.1 |
-0.58% |
2025/03/19 |
391.05 |
1.88% |
|
