|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 245.8 |
0.35 |
0.14% |
247.57 |
244.4 |
- |
-% |
07:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 248.69 |
252.78 |
254.03 |
250.73 |
239.00 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/25 |
245.8 |
0.47% |
2024/10/11 |
252.48 |
-0.96% |
| 2024/10/24 |
244.65 |
-2.90% |
2024/10/10 |
254.92 |
2.39% |
| 2024/10/23 |
251.95 |
1.23% |
2024/10/09 |
248.98 |
0.34% |
| 2024/10/22 |
248.9 |
-1.28% |
2024/10/08 |
248.13 |
0.52% |
| 2024/10/21 |
252.13 |
-1.41% |
2024/10/07 |
246.85 |
-3.18% |
| 2024/10/18 |
255.73 |
0.81% |
2024/10/04 |
254.95 |
0.26% |
| 2024/10/17 |
253.68 |
-1.34% |
2024/10/03 |
254.3 |
-0.84% |
| 2024/10/16 |
257.13 |
0.25% |
2024/10/02 |
256.45 |
-2.78% |
| 2024/10/15 |
256.5 |
-1.84% |
2024/10/01 |
263.78 |
-3.04% |
| 2024/10/14 |
261.3 |
3.49% |
2024/09/30 |
272.05 |
0.95% |
|
