|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 223.63 |
-5.67 |
-2.47% |
229.82 |
221.83 |
- |
-0.98% |
03/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.3440 |
228.7460 |
238.8090 |
236.8507 |
225.0827 |
188.4312 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/03/10 |
223.63 |
-2.14% |
2022/02/24 |
237.88 |
-3.55% |
| 2022/03/09 |
228.53 |
-1.55% |
2022/02/23 |
246.63 |
-0.14% |
| 2022/03/08 |
232.13 |
3.95% |
2022/02/22 |
246.98 |
0.62% |
| 2022/03/07 |
223.30 |
-0.37% |
2022/02/18 |
245.45 |
-1.99% |
| 2022/03/04 |
224.13 |
0.73% |
2022/02/17 |
250.43 |
-1.18% |
| 2022/03/03 |
222.50 |
-2.10% |
2022/02/16 |
253.43 |
0.78% |
| 2022/03/02 |
227.28 |
-3.24% |
2022/02/15 |
251.48 |
1.13% |
| 2022/03/01 |
234.88 |
0.77% |
2022/02/14 |
248.68 |
-1.60% |
| 2022/02/28 |
233.08 |
-2.07% |
2022/02/11 |
252.73 |
-0.90% |
| 2022/02/25 |
238.00 |
0.05% |
2022/02/10 |
255.03 |
-1.35% |
|
