Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
393.6 1.45 0.37% 393.7 389.9 - 22.67% 05:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388.82 386.97 385.63 369.84 325.98 273.49

Date Price Change% Date Price Change%
2025/03/21 393.6 0.40% 2025/03/07 387.8 0.00%
2025/03/20 392.05 0.26% 2025/03/06 387.8 -4.90%
2025/03/19 391.05 1.88% 2025/03/05 407.8 1.70%
2025/03/18 383.85 0.08% 2025/03/04 401 4.21%
2025/03/17 383.55 1.68% 2025/03/03 384.8 2.82%
2025/03/14 377.2 -2.20% 2025/02/28 374.25 0.55%
2025/03/13 385.7 -0.19% 2025/02/27 372.2 0.13%
2025/03/12 386.45 -1.75% 2025/02/26 371.7 -0.56%
2025/03/11 393.35 2.72% 2025/02/25 373.8 -2.07%
2025/03/10 382.95 -1.25% 2025/02/24 381.7 -1.65%