Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
244.00 4.40 1.84% 245.00 238.95 - 8.04% 13:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.8920 237.4190 233.0915 227.7985 209.2997 173.2576

Date Price Change% Date Price Change%
2022/01/20 244.00 2.09% 2022/01/04 232.55 3.72%
2022/01/18 239.00 -0.27% 2022/01/03 224.20 -0.73%
2022/01/14 239.65 1.34% 2021/12/31 225.85 -1.05%
2022/01/13 236.48 -1.60% 2021/12/30 228.25 -0.28%
2022/01/12 240.33 1.26% 2021/12/29 228.90 1.61%
2022/01/11 237.33 1.12% 2021/12/28 225.28 -0.80%
2022/01/10 234.70 -1.74% 2021/12/27 227.10 -1.83%
2022/01/07 238.85 3.00% 2021/12/23 231.33 -1.60%
2022/01/06 231.90 -0.02% 2021/12/22 235.08 2.61%
2022/01/05 231.95 -0.26% 2021/12/21 229.10 2.22%