|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 295.28 |
2.78 |
0.95% |
297.33 |
293.15 |
- |
-% |
06:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.48 |
276.69 |
262.92 |
257.23 |
246.33 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
295.28 |
0.51% |
2024/11/07 |
258.7 |
3.76% |
| 2024/11/20 |
293.78 |
3.38% |
2024/11/06 |
249.33 |
-0.67% |
| 2024/11/19 |
284.17 |
0.15% |
2024/11/05 |
251 |
2.14% |
| 2024/11/18 |
283.75 |
-0.59% |
2024/11/04 |
245.75 |
1.29% |
| 2024/11/15 |
285.42 |
2.17% |
2024/11/01 |
242.63 |
-1.43% |
| 2024/11/14 |
279.35 |
2.65% |
2024/10/31 |
246.15 |
-1.34% |
| 2024/11/13 |
272.13 |
3.46% |
2024/10/30 |
249.5 |
0.60% |
| 2024/11/12 |
263.03 |
2.75% |
2024/10/29 |
248 |
-1.90% |
| 2024/11/11 |
256 |
0.79% |
2024/10/28 |
252.8 |
2.06% |
| 2024/11/08 |
254 |
-1.82% |
2024/10/25 |
247.7 |
1.25% |
|
