|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 244.00 |
4.40 |
1.84% |
245.00 |
238.95 |
- |
8.04% |
13:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.8920 |
237.4190 |
233.0915 |
227.7985 |
209.2997 |
173.2576 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
244.00 |
2.09% |
2022/01/04 |
232.55 |
3.72% |
| 2022/01/18 |
239.00 |
-0.27% |
2022/01/03 |
224.20 |
-0.73% |
| 2022/01/14 |
239.65 |
1.34% |
2021/12/31 |
225.85 |
-1.05% |
| 2022/01/13 |
236.48 |
-1.60% |
2021/12/30 |
228.25 |
-0.28% |
| 2022/01/12 |
240.33 |
1.26% |
2021/12/29 |
228.90 |
1.61% |
| 2022/01/11 |
237.33 |
1.12% |
2021/12/28 |
225.28 |
-0.80% |
| 2022/01/10 |
234.70 |
-1.74% |
2021/12/27 |
227.10 |
-1.83% |
| 2022/01/07 |
238.85 |
3.00% |
2021/12/23 |
231.33 |
-1.60% |
| 2022/01/06 |
231.90 |
-0.02% |
2021/12/22 |
235.08 |
2.61% |
| 2022/01/05 |
231.95 |
-0.26% |
2021/12/21 |
229.10 |
2.22% |
|
