|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 292.75 |
-3.75 |
-1.26% |
301.68 |
290.6 |
- |
-8.76% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.34 |
297.92 |
295.28 |
326.51 |
355.21 |
319.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/31 |
292.75 |
0.00% |
2025/07/17 |
309.5 |
0.67% |
| 2025/07/30 |
292.75 |
-1.58% |
2025/07/16 |
307.45 |
3.29% |
| 2025/07/29 |
297.45 |
-1.15% |
2025/07/15 |
297.65 |
-1.46% |
| 2025/07/28 |
300.9 |
1.02% |
2025/07/14 |
302.05 |
4.95% |
| 2025/07/25 |
297.85 |
-2.46% |
2025/07/11 |
287.8 |
0.26% |
| 2025/07/24 |
305.35 |
1.87% |
2025/07/10 |
287.05 |
0.79% |
| 2025/07/23 |
299.75 |
1.34% |
2025/07/09 |
284.8 |
0.18% |
| 2025/07/22 |
295.8 |
1.27% |
2025/07/08 |
284.3 |
2.32% |
| 2025/07/21 |
292.1 |
-4.09% |
2025/07/07 |
277.85 |
-3.47% |
| 2025/07/18 |
304.55 |
-1.60% |
2025/07/04 |
287.85 |
0.00% |
|
