Coffee C Futr price
Index Change Change% High Low Open YTD NY Time
266.9 -8.8 -3.19% 278 265.55 - -23.40% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.78 279.01 284.92 291.62 317.29 337.84

Date Price Change% Date Price Change%
2026/05/15 265.75 -3.33% 2026/05/01 289.95 1.49%
2026/05/14 274.9 -2.07% 2026/04/30 285.7 -1.72%
2026/05/13 280.7 -0.20% 2026/04/29 290.7 -0.50%
2026/05/12 281.25 -0.02% 2026/04/28 292.15 1.28%
2026/05/11 281.3 2.59% 2026/04/27 288.45 -2.17%
2026/05/08 274.2 0.64% 2026/04/24 294.85 -2.01%
2026/05/07 272.45 -3.97% 2026/04/23 300.9 4.03%
2026/05/06 283.7 -1.94% 2026/04/22 289.25 0.28%
2026/05/05 289.3 0.94% 2026/04/21 288.45 0.21%
2026/05/04 286.6 -1.16% 2026/04/20 287.85 -0.28%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels