|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 350.25 |
5.1 |
1.48% |
350.7 |
344.3 |
- |
9.16% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.67 |
348.01 |
360.63 |
384.18 |
365.20 |
362.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
348.4 |
0.99% |
2025/12/12 |
369.55 |
-1.65% |
| 2025/12/25 |
345 |
0.00% |
2025/12/11 |
375.75 |
1.10% |
| 2025/12/24 |
345 |
-0.50% |
2025/12/10 |
371.65 |
1.10% |
| 2025/12/23 |
346.75 |
-0.42% |
2025/12/09 |
367.6 |
-0.10% |
| 2025/12/22 |
348.2 |
2.05% |
2025/12/08 |
367.95 |
-1.70% |
| 2025/12/19 |
341.2 |
-1.10% |
2025/12/05 |
374.3 |
-1.19% |
| 2025/12/18 |
345 |
-0.63% |
2025/12/04 |
378.8 |
1.62% |
| 2025/12/17 |
347.2 |
-1.50% |
2025/12/03 |
372.75 |
-0.01% |
| 2025/12/16 |
352.5 |
-2.33% |
2025/12/02 |
372.8 |
-2.24% |
| 2025/12/15 |
360.9 |
-2.34% |
2025/12/01 |
381.35 |
0.63% |
|
