|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 273.95 |
-2.45 |
-0.89% |
275.63 |
269.92 |
- |
-21.38% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.50 |
269.09 |
260.85 |
276.93 |
294.05 |
328.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
276.75 |
-0.36% |
2026/06/11 |
255 |
2.55% |
| 2026/06/24 |
277.75 |
0.73% |
2026/06/10 |
248.65 |
1.41% |
| 2026/06/23 |
275.75 |
3.49% |
2026/06/09 |
245.2 |
-0.12% |
| 2026/06/22 |
266.45 |
0.24% |
2026/06/08 |
245.5 |
-0.47% |
| 2026/06/19 |
265.8 |
0.00% |
2026/06/05 |
246.65 |
-0.28% |
| 2026/06/18 |
265.8 |
-2.40% |
2026/06/04 |
247.35 |
-2.10% |
| 2026/06/17 |
272.35 |
-0.46% |
2026/06/03 |
252.65 |
-2.51% |
| 2026/06/16 |
273.6 |
5.60% |
2026/06/02 |
259.15 |
-0.33% |
| 2026/06/15 |
259.1 |
0.60% |
2026/06/01 |
260 |
-2.22% |
| 2026/06/12 |
257.55 |
1.00% |
2026/05/29 |
265.9 |
-2.92% |
|
