|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 291.25 |
3.85 |
1.34% |
297.38 |
286.85 |
- |
-16.42% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.14 |
290.26 |
287.47 |
323.49 |
355.21 |
352.83 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/13 |
291.25 |
0.00% |
2026/02/27 |
280.05 |
-0.50% |
| 2026/03/12 |
291.25 |
1.69% |
2026/02/26 |
281.45 |
-1.04% |
| 2026/03/11 |
286.4 |
-2.82% |
2026/02/25 |
284.4 |
0.05% |
| 2026/03/10 |
294.7 |
-0.81% |
2026/02/24 |
284.25 |
2.16% |
| 2026/03/09 |
297.1 |
1.00% |
2026/02/23 |
278.25 |
-2.49% |
| 2026/03/06 |
294.15 |
-0.42% |
2026/02/20 |
285.35 |
-0.17% |
| 2026/03/05 |
295.4 |
3.34% |
2026/02/19 |
285.85 |
0.23% |
| 2026/03/04 |
285.85 |
1.19% |
2026/02/18 |
285.2 |
0.51% |
| 2026/03/03 |
282.5 |
-0.53% |
2026/02/17 |
283.75 |
-4.88% |
| 2026/03/02 |
284 |
1.41% |
2026/02/16 |
298.3 |
0.25% |
|
