|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 348.4 |
-3.55 |
-1.01% |
357.3 |
347.15 |
- |
8.59% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 354.03 |
360.37 |
369.71 |
376.88 |
368.29 |
305.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
348.4 |
-0.09% |
2025/05/16 |
365.55 |
-2.29% |
| 2025/05/29 |
348.7 |
-0.87% |
2025/05/15 |
374.1 |
2.26% |
| 2025/05/28 |
351.75 |
-2.37% |
2025/05/14 |
365.85 |
-2.34% |
| 2025/05/27 |
360.3 |
-0.19% |
2025/05/13 |
374.6 |
0.25% |
| 2025/05/26 |
361 |
0.33% |
2025/05/12 |
373.65 |
-3.61% |
| 2025/05/23 |
359.8 |
-0.33% |
2025/05/09 |
387.65 |
0.19% |
| 2025/05/22 |
361 |
-2.08% |
2025/05/08 |
386.9 |
0.42% |
| 2025/05/21 |
368.65 |
-0.08% |
2025/05/07 |
385.3 |
-1.14% |
| 2025/05/20 |
368.95 |
-1.67% |
2025/05/06 |
389.75 |
0.67% |
| 2025/05/19 |
375.2 |
2.64% |
2025/05/05 |
387.15 |
1.19% |
|
