Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
237.68 -3.22 -1.34% 241.4 233.65 - -% 11:18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.57 243.03 235.28 222.78 - -

Date Price Change% Date Price Change%
2024/07/19 237.68 -1.21% 2024/07/05 230.55 3.13%
2024/07/18 240.58 -1.42% 2024/07/04 223.55 0.00%
2024/07/17 244.05 0.02% 2024/07/03 223.55 -1.38%
2024/07/16 244 1.01% 2024/07/02 226.67 0.62%
2024/07/15 241.55 -3.04% 2024/07/01 225.28 -1.05%
2024/07/12 249.13 1.48% 2024/06/28 227.68 0.42%
2024/07/11 245.5 0.05% 2024/06/27 226.73 1.08%
2024/07/10 245.38 -1.08% 2024/06/26 224.3 -2.45%
2024/07/09 248.05 5.82% 2024/06/25 229.93 -2.98%
2024/07/08 234.4 1.67% 2024/06/24 237 5.40%