Coffee C Futr price
Index Change Change% High Low Open YTD NY Time
294.35 0.15 0.05% 298 292.33 - -15.53% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
295.20 307.75 330.13 351.77 371.31 361.06

Date Price Change% Date Price Change%
2026/02/12 294.35 0.00% 2026/01/29 345 -1.71%
2026/02/11 294.35 0.09% 2026/01/28 351 -5.01%
2026/02/10 294.1 -1.70% 2026/01/27 369.5 3.46%
2026/02/09 299.2 1.77% 2026/01/26 357.15 1.62%
2026/02/06 294 -4.50% 2026/01/23 351.45 1.05%
2026/02/05 307.85 -0.65% 2026/01/22 347.8 0.23%
2026/02/04 309.85 -1.70% 2026/01/21 347 0.35%
2026/02/03 315.2 -5.98% 2026/01/20 345.8 -2.67%
2026/02/02 335.25 0.55% 2026/01/19 355.3 0.06%
2026/01/30 333.4 -3.36% 2026/01/16 355.1 -1.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels