|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 319.7 |
-12.75 |
-3.84% |
329.85 |
318.1 |
- |
-0.36% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.42 |
343.29 |
347.19 |
366.62 |
370.52 |
311.82 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
319.7 |
0.00% |
2025/06/05 |
358.05 |
3.59% |
| 2025/06/18 |
319.7 |
-3.53% |
2025/06/04 |
345.65 |
1.65% |
| 2025/06/17 |
331.4 |
-2.93% |
2025/06/03 |
340.05 |
-0.99% |
| 2025/06/16 |
341.4 |
-2.43% |
2025/06/02 |
343.45 |
0.37% |
| 2025/06/13 |
349.9 |
1.00% |
2025/05/30 |
342.2 |
-1.86% |
| 2025/06/12 |
346.45 |
-0.92% |
2025/05/29 |
348.7 |
-0.87% |
| 2025/06/11 |
349.65 |
-1.62% |
2025/05/28 |
351.75 |
-2.37% |
| 2025/06/10 |
355.4 |
-1.78% |
2025/05/27 |
360.3 |
-0.19% |
| 2025/06/09 |
361.85 |
1.23% |
2025/05/26 |
361 |
0.33% |
| 2025/06/06 |
357.45 |
-0.17% |
2025/05/23 |
359.8 |
-0.33% |
|
