Coffee C Futr price
Index Change Change% High Low Open YTD NY Time
286.28 3.78 1.34% 286.88 284.9 - -17.84% 05:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
282.86 283.24 289.41 330.86 359.67 355.34

Date Price Change% Date Price Change%
2026/03/04 286.28 1.34% 2026/02/18 285.2 0.51%
2026/03/03 282.5 -0.53% 2026/02/17 283.75 -4.88%
2026/03/02 284 1.41% 2026/02/16 298.3 0.25%
2026/02/27 280.05 -0.50% 2026/02/13 297.55 -1.29%
2026/02/26 281.45 -1.04% 2026/02/12 301.45 2.41%
2026/02/25 284.4 0.05% 2026/02/11 294.35 0.09%
2026/02/24 284.25 2.16% 2026/02/10 294.1 -1.70%
2026/02/23 278.25 -2.49% 2026/02/09 299.2 1.77%
2026/02/20 285.35 -0.17% 2026/02/06 294 -4.50%
2026/02/19 285.85 0.23% 2026/02/05 307.85 -0.65%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels