|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 300.1 |
0 |
0.00% |
305.53 |
298.85 |
- |
-13.88% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.86 |
296.21 |
300.36 |
304.01 |
339.36 |
346.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/13 |
300.1 |
-0.18% |
2026/03/30 |
294.3 |
-2.24% |
| 2026/04/10 |
300.65 |
2.28% |
2026/03/27 |
301.05 |
-1.97% |
| 2026/04/09 |
293.95 |
0.20% |
2026/03/26 |
307.1 |
-2.75% |
| 2026/04/08 |
293.35 |
2.48% |
2026/03/25 |
315.8 |
-1.05% |
| 2026/04/07 |
286.25 |
-3.99% |
2026/03/24 |
319.15 |
3.99% |
| 2026/04/06 |
298.15 |
0.74% |
2026/03/23 |
306.9 |
-1.37% |
| 2026/04/03 |
295.95 |
0.00% |
2026/03/20 |
311.15 |
2.96% |
| 2026/04/02 |
295.95 |
-1.32% |
2026/03/19 |
302.2 |
3.30% |
| 2026/04/01 |
299.9 |
0.69% |
2026/03/18 |
292.55 |
-0.78% |
| 2026/03/31 |
297.85 |
1.21% |
2026/03/17 |
294.85 |
0.60% |
|
