|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 399.8 |
-3.85 |
-0.95% |
405.03 |
398.38 |
- |
24.61% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.20 |
408.07 |
404.55 |
388.94 |
352.29 |
356.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
399.8 |
0.00% |
2025/10/31 |
393.05 |
0.19% |
| 2025/11/13 |
399.8 |
-0.46% |
2025/10/30 |
392.3 |
0.08% |
| 2025/11/12 |
401.65 |
-5.24% |
2025/10/29 |
392 |
0.62% |
| 2025/11/11 |
423.85 |
1.91% |
2025/10/28 |
389.6 |
0.18% |
| 2025/11/10 |
415.9 |
1.09% |
2025/10/27 |
388.9 |
-2.79% |
| 2025/11/07 |
411.4 |
3.50% |
2025/10/24 |
400.05 |
-2.46% |
| 2025/11/06 |
397.5 |
-4.57% |
2025/10/23 |
410.15 |
-3.26% |
| 2025/11/05 |
416.55 |
2.69% |
2025/10/22 |
423.95 |
2.18% |
| 2025/11/04 |
405.65 |
-0.73% |
2025/10/21 |
414.9 |
2.36% |
| 2025/11/03 |
408.65 |
3.97% |
2025/10/20 |
405.35 |
2.13% |
|
