|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 252.48 |
-2.27 |
-0.89% |
257.07 |
247.42 |
- |
-% |
13:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 250.27 |
255.29 |
259.68 |
247.31 |
235.05 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
252.48 |
-0.96% |
2024/09/27 |
269.48 |
-1.52% |
| 2024/10/10 |
254.92 |
2.39% |
2024/09/26 |
273.63 |
1.87% |
| 2024/10/09 |
248.98 |
0.34% |
2024/09/25 |
268.6 |
0.83% |
| 2024/10/08 |
248.13 |
0.52% |
2024/09/24 |
266.4 |
1.18% |
| 2024/10/07 |
246.85 |
-3.18% |
2024/09/23 |
263.3 |
4.35% |
| 2024/10/04 |
254.95 |
0.26% |
2024/09/20 |
252.33 |
-3.89% |
| 2024/10/03 |
254.3 |
-0.84% |
2024/09/19 |
262.55 |
0.54% |
| 2024/10/02 |
256.45 |
-2.78% |
2024/09/18 |
261.13 |
-0.92% |
| 2024/10/01 |
263.78 |
-3.04% |
2024/09/17 |
263.55 |
1.50% |
| 2024/09/30 |
272.05 |
0.95% |
2024/09/16 |
259.65 |
0.53% |
|
