|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6305 |
-0.0114 |
-0.70% |
1.6323 |
1.6169 |
- |
-0.21% |
14:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.6216 |
1.6239 |
1.6273 |
1.5554 |
1.4893 |
1.3882 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/19 |
1.6305 |
0.28% |
2022/01/05 |
1.6561 |
0.09% |
| 2022/01/18 |
1.6260 |
0.90% |
2022/01/04 |
1.6546 |
1.27% |
| 2022/01/17 |
1.6115 |
-0.36% |
2022/01/03 |
1.6339 |
0.00% |
| 2022/01/14 |
1.6173 |
-0.33% |
2021/12/31 |
1.6339 |
0.03% |
| 2022/01/13 |
1.6227 |
-0.05% |
2021/12/30 |
1.6334 |
0.65% |
| 2022/01/12 |
1.6235 |
-0.29% |
2021/12/29 |
1.6229 |
0.18% |
| 2022/01/11 |
1.6282 |
1.43% |
2021/12/28 |
1.6200 |
0.00% |
| 2022/01/10 |
1.6053 |
-1.88% |
2021/12/27 |
1.6200 |
0.00% |
| 2022/01/07 |
1.6360 |
-0.15% |
2021/12/24 |
1.6200 |
0.56% |
| 2022/01/06 |
1.6385 |
-1.06% |
2021/12/23 |
1.6109 |
-0.65% |
|
