|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3335 |
-0.0190 |
-1.40% |
1.1403 |
1.1192 |
- |
-1.67% |
09/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3381 |
1.3191 |
1.2974 |
1.2728 |
1.2413 |
1.2952 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/17 |
1.3335 |
-1.40% |
2025/09/03 |
1.3015 |
0.03% |
| 2025/09/16 |
1.3525 |
0.13% |
2025/09/02 |
1.3011 |
1.15% |
| 2025/09/15 |
1.3507 |
0.98% |
2025/09/01 |
1.2863 |
0.32% |
| 2025/09/12 |
1.3376 |
1.64% |
2025/08/29 |
1.2822 |
1.32% |
| 2025/09/11 |
1.3160 |
0.37% |
2025/08/28 |
1.2655 |
0.96% |
| 2025/09/10 |
1.3111 |
0.98% |
2025/08/27 |
1.2535 |
-1.59% |
| 2025/09/09 |
1.2984 |
-0.47% |
2025/08/26 |
1.2737 |
0.04% |
| 2025/09/08 |
1.3045 |
0.43% |
2025/08/22 |
1.2732 |
1.40% |
| 2025/09/05 |
1.2989 |
0.85% |
2025/08/21 |
1.2556 |
-0.73% |
| 2025/09/04 |
1.2880 |
-1.04% |
2025/08/20 |
1.2648 |
0.70% |
|
