Zinc price
Index Change Change% High Low Open YTD NY Time
1.5065 -0.0329 -2.13% 1.1403 1.1192 - 6.39% 02/02


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5324 1.5015 1.4802 1.4222 1.3764 1.3092

Date Price Change% Date Price Change%
2026/02/02 1.5065 -2.13% 2026/01/19 1.4649 0.64%
2026/01/30 1.5393 -1.11% 2026/01/16 1.4556 -3.17%
2026/01/29 1.5566 1.39% 2026/01/15 1.5033 1.04%
2026/01/28 1.5352 0.70% 2026/01/14 1.4878 2.11%
2026/01/27 1.5245 0.19% 2026/01/13 1.4570 0.29%
2026/01/26 1.5216 2.30% 2026/01/12 1.4528 1.50%
2026/01/23 1.4874 1.54% 2026/01/09 1.4313 0.69%
2026/01/22 1.4648 1.94% 2026/01/08 1.4215 -1.30%
2026/01/21 1.4369 -0.35% 2026/01/07 1.4402 -2.29%
2026/01/20 1.4419 -1.57% 2026/01/06 1.4739 1.33%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels