|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4007 |
0.0045 |
0.32% |
1.1403 |
1.1192 |
- |
23.37% |
12/13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4119 |
1.4071 |
1.3773 |
1.3861 |
1.3313 |
1.2645 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/13 |
1.4007 |
0.32% |
2024/11/25 |
1.3703 |
1.51% |
| 2024/12/12 |
1.3962 |
-1.31% |
2024/11/22 |
1.3499 |
-0.96% |
| 2024/12/11 |
1.4148 |
-0.98% |
2024/11/21 |
1.3630 |
0.80% |
| 2024/12/10 |
1.4288 |
0.70% |
2024/11/20 |
1.3522 |
0.68% |
| 2024/12/09 |
1.4188 |
1.79% |
2024/11/19 |
1.3431 |
0.00% |
| 2024/12/06 |
1.3939 |
-1.41% |
2024/11/18 |
1.3431 |
0.44% |
| 2024/11/29 |
1.4138 |
2.16% |
2024/11/15 |
1.3372 |
0.44% |
| 2024/11/28 |
1.3839 |
-2.99% |
2024/11/14 |
1.3313 |
-1.18% |
| 2024/11/27 |
1.4265 |
2.38% |
2024/11/13 |
1.3472 |
0.72% |
| 2024/11/26 |
1.3934 |
1.69% |
2024/11/12 |
1.3376 |
-1.01% |
|
