Zinc price
Index Change Change% High Low Open YTD NY Time
1.6065 0.0093 0.58% 1.1403 1.1192 - 13.45% 05/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.6021 1.6029 1.5710 1.5166 1.4890 1.3838

Date Price Change% Date Price Change%
2026/05/22 1.6065 0.58% 2026/05/08 1.5553 -0.65%
2026/05/21 1.5973 -1.13% 2026/05/07 1.5654 1.22%
2026/05/20 1.6156 1.43% 2026/05/06 1.5465 1.19%
2026/05/19 1.5928 -0.36% 2026/05/05 1.5283 0.86%
2026/05/18 1.5985 -0.13% 2026/05/01 1.5152 -0.84%
2026/05/15 1.6006 -1.56% 2026/04/30 1.5280 1.58%
2026/05/14 1.6260 0.71% 2026/04/29 1.5042 -1.63%
2026/05/13 1.6145 0.92% 2026/04/28 1.5291 -0.84%
2026/05/12 1.5998 1.43% 2026/04/27 1.5420 -2.21%
2026/05/11 1.5773 1.41% 2026/04/24 1.5769 0.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels