Zinc price

Index Change Change% High Low Open YTD NY Time
1.3345 0.0254 1.94% 1.1403 1.1192 - 17.54% 09/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3249 1.2887 1.2932 1.2772 1.2915 1.2060

Date Price Change% Date Price Change%
2024/09/19 1.3345 1.80% 2024/09/05 1.2397 -2.60%
2024/09/18 1.3109 -1.13% 2024/09/04 1.2728 -1.51%
2024/09/17 1.3259 -0.74% 2024/09/03 1.2923 0.43%
2024/09/16 1.3358 1.41% 2024/09/02 1.2868 -2.17%
2024/09/13 1.3172 1.39% 2024/08/30 1.3154 0.48%
2024/09/12 1.2991 2.44% 2024/08/29 1.3091 0.35%
2024/09/11 1.2682 3.17% 2024/08/28 1.3045 -2.18%
2024/09/10 1.2292 -0.82% 2024/08/27 1.3336 0.62%
2024/09/09 1.2394 1.01% 2024/08/23 1.3254 2.13%
2024/09/06 1.2270 -1.02% 2024/08/22 1.2977 0.14%