Zinc price
Index Change Change% High Low Open YTD NY Time
1.5371 -0.0027 -0.17% 1.1403 1.1192 - 8.55% 02/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5287 1.5203 1.5235 1.4638 1.4111 1.3250

Date Price Change% Date Price Change%
2026/02/25 1.5371 -0.18% 2026/02/11 1.5502 0.73%
2026/02/24 1.5398 1.38% 2026/02/10 1.5389 0.25%
2026/02/23 1.5188 -0.87% 2026/02/09 1.5350 0.56%
2026/02/20 1.5322 1.10% 2026/02/06 1.5264 1.74%
2026/02/19 1.5155 -0.98% 2026/02/05 1.5003 -0.23%
2026/02/18 1.5305 2.72% 2026/02/04 1.5038 -0.40%
2026/02/17 1.4900 -0.17% 2026/02/03 1.5098 0.22%
2026/02/16 1.4926 -1.69% 2026/02/02 1.5065 -2.13%
2026/02/13 1.5183 -0.63% 2026/01/30 1.5393 -1.11%
2026/02/12 1.5279 -1.44% 2026/01/29 1.5566 1.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels