|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6231 |
0.0380 |
2.40% |
1.1403 |
1.1192 |
- |
14.63% |
06/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.5999 |
1.6127 |
1.6078 |
1.5416 |
1.5131 |
1.4046 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/12 |
1.6231 |
2.40% |
2026/05/29 |
1.6032 |
-0.75% |
| 2026/06/11 |
1.5851 |
0.37% |
2026/05/28 |
1.6153 |
1.22% |
| 2026/06/10 |
1.5792 |
-1.77% |
2026/05/27 |
1.5959 |
-0.48% |
| 2026/06/09 |
1.6076 |
0.20% |
2026/05/26 |
1.6036 |
-0.18% |
| 2026/06/08 |
1.6044 |
0.31% |
2026/05/22 |
1.6065 |
0.58% |
| 2026/06/05 |
1.5994 |
-1.70% |
2026/05/21 |
1.5973 |
-1.13% |
| 2026/06/04 |
1.6271 |
-0.15% |
2026/05/20 |
1.6156 |
1.43% |
| 2026/06/03 |
1.6296 |
-1.33% |
2026/05/19 |
1.5928 |
-0.36% |
| 2026/06/02 |
1.6515 |
1.93% |
2026/05/18 |
1.5985 |
-0.13% |
| 2026/06/01 |
1.6203 |
1.07% |
2026/05/15 |
1.6006 |
-1.56% |
|
