Zinc price

Index Change Change% High Low Open YTD NY Time
1.3239 0.0016 0.12% 1.3239 1.3064 - -4.07% 14:18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3196 1.3170 1.3449 1.4243 1.3933 1.5229

Date Price Change% Date Price Change%
2023/03/27 1.3239 0.56% 2023/03/13 1.3397 -0.03%
2023/03/24 1.3165 -0.30% 2023/03/10 1.3401 -1.57%
2023/03/23 1.3204 0.60% 2023/03/09 1.3615 0.25%
2023/03/22 1.3125 -0.91% 2023/03/08 1.3581 -0.52%
2023/03/21 1.3245 0.29% 2023/03/07 1.3652 -1.87%
2023/03/20 1.3207 -0.08% 2023/03/06 1.3912 -0.69%
2023/03/17 1.3217 1.37% 2023/03/03 1.4009 1.65%
2023/03/16 1.3039 0.94% 2023/03/02 1.3781 -2.63%
2023/03/15 1.2918 -3.19% 2023/03/01 1.4153 2.80%
2023/03/14 1.3343 -0.40% 2023/02/28 1.3768 -0.73%