Zinc price

Index Change Change% High Low Open YTD NY Time
1.2941 0.0170 1.33% 1.1403 1.1192 - 13.98% 06/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.2900 1.2900 1.3361 1.2874 1.2124 1.1565

Date Price Change% Date Price Change%
2024/06/18 1.2941 1.20% 2024/06/04 1.3290 -0.31%
2024/06/17 1.2787 0.86% 2024/06/03 1.3331 -1.67%
2024/06/14 1.2678 -2.72% 2024/05/31 1.3558 -2.51%
2024/06/13 1.3032 -0.24% 2024/05/30 1.3907 -1.54%
2024/06/12 1.3063 3.22% 2024/05/29 1.4125 -0.25%
2024/06/11 1.2655 -2.10% 2024/05/28 1.4161 1.83%
2024/06/10 1.2927 2.70% 2024/05/24 1.3907 0.17%
2024/06/07 1.2587 -5.00% 2024/05/23 1.3884 -0.14%
2024/06/06 1.3249 1.32% 2024/05/22 1.3903 -1.82%
2024/06/05 1.3077 -1.60% 2024/05/21 1.4161 -0.51%