Zinc price

Index Change Change% High Low Open YTD NY Time
1.4311 0.0077 0.54% 1.4540 1.4004 - -12.41% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5480 1.6029 1.6497 1.7724 1.7584 1.5989

Date Price Change% Date Price Change%
2022/07/01 1.4311 -8.15% 2022/06/17 1.6434 -0.16%
2022/06/30 1.5580 -1.15% 2022/06/16 1.6461 -1.92%
2022/06/29 1.5761 -0.59% 2022/06/15 1.6783 1.69%
2022/06/28 1.5855 -0.23% 2022/06/14 1.6504 -0.75%
2022/06/27 1.5891 -4.90% 2022/06/13 1.6628 -3.31%
2022/06/24 1.6709 1.24% 2022/06/10 1.7198 1.19%
2022/06/23 1.6504 -0.86% 2022/06/09 1.6995 -2.05%
2022/06/22 1.6647 -0.77% 2022/06/08 1.7350 -1.20%
2022/06/21 1.6777 3.21% 2022/06/07 1.7561 -1.04%
2022/06/20 1.6255 -1.09% 2022/06/06 1.7745 -0.32%