|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3701 |
0.0129 |
0.95% |
1.1403 |
1.1192 |
- |
1.02% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3431 |
1.3315 |
1.3269 |
1.2889 |
1.2509 |
1.2974 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/02 |
1.3701 |
0.95% |
2025/09/18 |
1.3210 |
-0.94% |
| 2025/10/01 |
1.3572 |
1.29% |
2025/09/17 |
1.3335 |
-1.40% |
| 2025/09/30 |
1.3399 |
0.30% |
2025/09/16 |
1.3525 |
0.13% |
| 2025/09/29 |
1.3359 |
1.79% |
2025/09/15 |
1.3507 |
0.98% |
| 2025/09/26 |
1.3124 |
-1.19% |
2025/09/12 |
1.3376 |
1.64% |
| 2025/09/25 |
1.3282 |
-0.17% |
2025/09/11 |
1.3160 |
0.37% |
| 2025/09/24 |
1.3305 |
1.44% |
2025/09/10 |
1.3111 |
0.98% |
| 2025/09/23 |
1.3116 |
-0.35% |
2025/09/09 |
1.2984 |
-0.47% |
| 2025/09/22 |
1.3162 |
0.26% |
2025/09/08 |
1.3045 |
0.43% |
| 2025/09/19 |
1.3128 |
-0.62% |
2025/09/05 |
1.2989 |
0.85% |
|
