|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3558 |
0.0036 |
0.27% |
1.1403 |
1.1192 |
- |
19.41% |
11/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3463 |
1.3455 |
1.3708 |
1.3616 |
1.3204 |
1.2518 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
1.3558 |
0.27% |
2024/11/07 |
1.3916 |
3.36% |
| 2024/11/20 |
1.3522 |
0.68% |
2024/11/06 |
1.3463 |
-4.59% |
| 2024/11/19 |
1.3431 |
0.00% |
2024/11/05 |
1.4111 |
2.40% |
| 2024/11/18 |
1.3431 |
0.44% |
2024/11/04 |
1.3780 |
-1.04% |
| 2024/11/15 |
1.3372 |
0.44% |
2024/11/01 |
1.3925 |
1.02% |
| 2024/11/14 |
1.3313 |
-1.18% |
2024/10/31 |
1.3785 |
-1.71% |
| 2024/11/13 |
1.3472 |
0.72% |
2024/10/30 |
1.4025 |
-1.25% |
| 2024/11/12 |
1.3376 |
-1.01% |
2024/10/29 |
1.4202 |
-0.82% |
| 2024/11/11 |
1.3513 |
-0.33% |
2024/10/28 |
1.4320 |
1.61% |
| 2024/11/08 |
1.3558 |
-2.57% |
2024/10/25 |
1.4093 |
-2.42% |
|
