|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3206 |
0.0159 |
1.22% |
1.1403 |
1.1192 |
- |
-2.62% |
02/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3198 |
1.3057 |
1.2882 |
1.3303 |
1.3455 |
1.2952 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
1.3562 |
2.70% |
2025/02/07 |
1.2925 |
0.92% |
| 2025/02/20 |
1.3206 |
1.21% |
2025/02/06 |
1.2807 |
1.15% |
| 2025/02/19 |
1.3048 |
-0.62% |
2025/02/05 |
1.2662 |
-0.78% |
| 2025/02/18 |
1.3129 |
0.66% |
2025/02/04 |
1.2762 |
0.25% |
| 2025/02/17 |
1.3043 |
0.98% |
2025/02/03 |
1.2730 |
2.04% |
| 2025/02/14 |
1.2916 |
0.25% |
2025/01/31 |
1.2476 |
-1.36% |
| 2025/02/13 |
1.2884 |
-1.04% |
2025/01/30 |
1.2648 |
0.00% |
| 2025/02/12 |
1.3020 |
1.45% |
2025/01/29 |
1.2648 |
0.57% |
| 2025/02/11 |
1.2834 |
-0.74% |
2025/01/28 |
1.2576 |
-2.05% |
| 2025/02/10 |
1.2930 |
0.04% |
2025/01/27 |
1.2839 |
0.09% |
|
