|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2701 |
0.0018 |
0.14% |
1.1403 |
1.1192 |
- |
11.86% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2766 |
1.2725 |
1.2281 |
1.1679 |
1.1521 |
1.1336 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/25 |
1.2701 |
0.15% |
2024/04/11 |
1.2560 |
0.66% |
| 2024/04/24 |
1.2682 |
0.14% |
2024/04/10 |
1.2478 |
1.47% |
| 2024/04/23 |
1.2664 |
-1.28% |
2024/04/09 |
1.2297 |
1.54% |
| 2024/04/22 |
1.2828 |
-0.98% |
2024/04/08 |
1.2111 |
1.53% |
| 2024/04/19 |
1.2955 |
1.35% |
2024/04/05 |
1.1929 |
-0.34% |
| 2024/04/18 |
1.2782 |
-0.18% |
2024/04/04 |
1.1970 |
3.32% |
| 2024/04/17 |
1.2805 |
2.21% |
2024/04/03 |
1.1585 |
2.94% |
| 2024/04/16 |
1.2528 |
-0.54% |
2024/04/02 |
1.1254 |
1.64% |
| 2024/04/15 |
1.2596 |
-0.90% |
2024/03/28 |
1.1072 |
-0.29% |
| 2024/04/12 |
1.2710 |
1.19% |
2024/03/27 |
1.1104 |
0.21% |
|
