Zinc price
Index Change Change% High Low Open YTD NY Time
1.5059 -0.0030 -0.20% 1.1403 1.1192 - 6.35% 04/13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5047 1.4837 1.4539 1.4902 1.4452 1.3439

Date Price Change% Date Price Change%
2026/04/13 1.5059 -0.20% 2026/03/26 1.4004 -0.25%
2026/04/10 1.5089 -0.14% 2026/03/25 1.4039 1.67%
2026/04/09 1.5110 1.15% 2026/03/24 1.3808 -1.57%
2026/04/08 1.4938 -0.66% 2026/03/23 1.4028 0.62%
2026/04/07 1.5037 1.59% 2026/03/20 1.3941 0.07%
2026/04/02 1.4801 -1.31% 2026/03/19 1.3931 -2.23%
2026/04/01 1.4998 2.23% 2026/03/18 1.4249 -2.80%
2026/03/31 1.4671 1.06% 2026/03/17 1.4659 -1.19%
2026/03/30 1.4517 2.62% 2026/03/16 1.4835 -0.60%
2026/03/27 1.4146 1.01% 2026/03/13 1.4925 -0.78%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels