|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3239 |
0.0016 |
0.12% |
1.3239 |
1.3064 |
- |
-4.07% |
14:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3196 |
1.3170 |
1.3449 |
1.4243 |
1.3933 |
1.5229 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/27 |
1.3239 |
0.56% |
2023/03/13 |
1.3397 |
-0.03% |
| 2023/03/24 |
1.3165 |
-0.30% |
2023/03/10 |
1.3401 |
-1.57% |
| 2023/03/23 |
1.3204 |
0.60% |
2023/03/09 |
1.3615 |
0.25% |
| 2023/03/22 |
1.3125 |
-0.91% |
2023/03/08 |
1.3581 |
-0.52% |
| 2023/03/21 |
1.3245 |
0.29% |
2023/03/07 |
1.3652 |
-1.87% |
| 2023/03/20 |
1.3207 |
-0.08% |
2023/03/06 |
1.3912 |
-0.69% |
| 2023/03/17 |
1.3217 |
1.37% |
2023/03/03 |
1.4009 |
1.65% |
| 2023/03/16 |
1.3039 |
0.94% |
2023/03/02 |
1.3781 |
-2.63% |
| 2023/03/15 |
1.2918 |
-3.19% |
2023/03/01 |
1.4153 |
2.80% |
| 2023/03/14 |
1.3343 |
-0.40% |
2023/02/28 |
1.3768 |
-0.73% |
|
