|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.5991 |
0.0178 |
1.13% |
1.1403 |
1.1192 |
- |
12.93% |
07/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.5932 |
1.5892 |
1.6018 |
1.5826 |
1.5358 |
1.4274 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/03 |
1.5991 |
1.13% |
2026/06/19 |
1.6164 |
-2.12% |
| 2026/07/02 |
1.5813 |
-0.55% |
2026/06/18 |
1.6514 |
1.05% |
| 2026/07/01 |
1.5900 |
-1.49% |
2026/06/17 |
1.6343 |
1.05% |
| 2026/06/30 |
1.6140 |
2.06% |
2026/06/16 |
1.6173 |
-0.52% |
| 2026/06/29 |
1.5815 |
-0.47% |
2026/06/15 |
1.6258 |
0.17% |
| 2026/06/26 |
1.5889 |
1.72% |
2026/06/12 |
1.6231 |
2.40% |
| 2026/06/25 |
1.5621 |
0.75% |
2026/06/11 |
1.5851 |
0.37% |
| 2026/06/24 |
1.5505 |
-2.31% |
2026/06/10 |
1.5792 |
-1.77% |
| 2026/06/23 |
1.5871 |
-3.08% |
2026/06/09 |
1.6076 |
0.20% |
| 2026/06/22 |
1.6376 |
1.31% |
2026/06/08 |
1.6044 |
0.31% |
|
