|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2088 |
-0.0073 |
-0.60% |
1.1403 |
1.1192 |
- |
6.46% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2226 |
1.2592 |
1.3004 |
1.3234 |
1.2518 |
1.1809 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
1.2088 |
-0.97% |
2024/07/12 |
1.3390 |
-0.13% |
| 2024/07/25 |
1.2206 |
0.44% |
2024/07/11 |
1.3408 |
-0.07% |
| 2024/07/24 |
1.2152 |
-0.89% |
2024/07/10 |
1.3417 |
0.54% |
| 2024/07/23 |
1.2261 |
-1.31% |
2024/07/09 |
1.3345 |
-0.16% |
| 2024/07/22 |
1.2424 |
-1.48% |
2024/07/08 |
1.3367 |
-1.86% |
| 2024/07/19 |
1.2610 |
-1.10% |
2024/07/05 |
1.3621 |
0.23% |
| 2024/07/18 |
1.2750 |
-1.23% |
2024/07/04 |
1.3590 |
0.37% |
| 2024/07/17 |
1.2909 |
-1.73% |
2024/07/03 |
1.3540 |
2.23% |
| 2024/07/16 |
1.3136 |
-1.87% |
2024/07/02 |
1.3245 |
0.00% |
| 2024/07/15 |
1.3386 |
-0.03% |
2024/07/01 |
1.3245 |
-0.71% |
|
