Zinc price

Index Change Change% High Low Open YTD NY Time
1.3761 -0.0044 -0.32% 1.3995 1.3624 - -15.78% 10:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3541 1.3388 1.3439 1.3555 1.4413 1.5985

Date Price Change% Date Price Change%
2022/12/02 1.3761 -0.51% 2022/11/18 1.3625 -0.89%
2022/12/01 1.3832 3.16% 2022/11/17 1.3748 -0.54%
2022/11/30 1.3408 -0.35% 2022/11/16 1.3823 -2.55%
2022/11/29 1.3455 1.55% 2022/11/15 1.4185 1.96%
2022/11/28 1.3249 0.05% 2022/11/14 1.3912 2.44%
2022/11/25 1.3243 -0.27% 2022/11/11 1.3581 6.27%
2022/11/24 1.3279 0.25% 2022/11/10 1.2780 -2.88%
2022/11/23 1.3246 0.04% 2022/11/09 1.3159 -0.02%
2022/11/22 1.3241 0.53% 2022/11/08 1.3161 1.79%
2022/11/21 1.3171 -3.33% 2022/11/07 1.2930 -0.74%