|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3363 |
0.0318 |
2.43% |
1.1403 |
1.1192 |
- |
-1.47% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3199 |
1.3084 |
1.3291 |
1.3670 |
1.3357 |
1.2809 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
1.3562 |
1.49% |
2025/01/06 |
1.3141 |
0.11% |
| 2025/01/17 |
1.3363 |
2.44% |
2025/01/03 |
1.3127 |
-1.20% |
| 2025/01/16 |
1.3045 |
0.21% |
2025/01/02 |
1.3286 |
-2.04% |
| 2025/01/15 |
1.3018 |
0.07% |
2024/12/31 |
1.3562 |
-1.03% |
| 2025/01/14 |
1.3009 |
0.19% |
2024/12/30 |
1.3703 |
-0.66% |
| 2025/01/13 |
1.2984 |
-0.12% |
2024/12/27 |
1.3794 |
0.04% |
| 2025/01/10 |
1.3000 |
0.28% |
2024/12/24 |
1.3789 |
1.26% |
| 2025/01/09 |
1.2964 |
1.06% |
2024/12/23 |
1.3617 |
0.91% |
| 2025/01/08 |
1.2828 |
-1.84% |
2024/12/20 |
1.3494 |
0.13% |
| 2025/01/07 |
1.3068 |
-0.56% |
2024/12/19 |
1.3476 |
-1.06% |
|
