|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3913 |
0.0066 |
0.47% |
1.1403 |
1.1192 |
- |
2.59% |
11/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3943 |
1.3911 |
1.3729 |
1.3339 |
1.2877 |
1.2949 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
1.3913 |
0.48% |
2025/10/24 |
1.3715 |
0.04% |
| 2025/11/06 |
1.3847 |
-0.17% |
2025/10/23 |
1.3709 |
-0.23% |
| 2025/11/05 |
1.3871 |
-0.86% |
2025/10/22 |
1.3741 |
1.19% |
| 2025/11/04 |
1.3991 |
-0.73% |
2025/10/21 |
1.3580 |
0.74% |
| 2025/11/03 |
1.4094 |
1.71% |
2025/10/20 |
1.3480 |
1.06% |
| 2025/10/31 |
1.3857 |
0.49% |
2025/10/17 |
1.3338 |
-1.08% |
| 2025/10/30 |
1.3789 |
-1.32% |
2025/10/16 |
1.3484 |
1.05% |
| 2025/10/29 |
1.3974 |
0.60% |
2025/10/15 |
1.3344 |
-0.16% |
| 2025/10/28 |
1.3891 |
0.07% |
2025/10/14 |
1.3366 |
-2.51% |
| 2025/10/27 |
1.3881 |
1.21% |
2025/10/13 |
1.3710 |
0.89% |
|
