|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6671 |
0.0176 |
1.07% |
1.1403 |
1.1192 |
- |
17.73% |
08/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.6466 |
1.6382 |
1.6278 |
1.6141 |
1.5588 |
1.4592 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/04 |
1.6671 |
1.07% |
2026/07/21 |
1.6112 |
1.05% |
| 2026/08/03 |
1.6494 |
-0.25% |
2026/07/20 |
1.5945 |
-0.26% |
| 2026/07/31 |
1.6536 |
0.77% |
2026/07/17 |
1.5987 |
-1.58% |
| 2026/07/30 |
1.6409 |
1.17% |
2026/07/16 |
1.6244 |
0.93% |
| 2026/07/29 |
1.6220 |
-0.07% |
2026/07/15 |
1.6095 |
-1.32% |
| 2026/07/28 |
1.6231 |
-1.10% |
2026/07/14 |
1.6311 |
0.85% |
| 2026/07/27 |
1.6412 |
0.80% |
2026/07/13 |
1.6174 |
-1.34% |
| 2026/07/24 |
1.6282 |
0.10% |
2026/07/10 |
1.6394 |
-0.41% |
| 2026/07/23 |
1.6265 |
-0.19% |
2026/07/09 |
1.6461 |
2.80% |
| 2026/07/22 |
1.6296 |
1.14% |
2026/07/08 |
1.6012 |
-1.25% |
|
