|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1968 |
-0.0010 |
-0.09% |
1.1403 |
1.1192 |
- |
-11.75% |
06/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1981 |
1.2012 |
1.2109 |
1.2160 |
1.2601 |
1.2977 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
1.1968 |
-0.08% |
2025/06/05 |
1.2197 |
-0.47% |
| 2025/06/18 |
1.1978 |
0.06% |
2025/06/04 |
1.2255 |
-0.07% |
| 2025/06/17 |
1.1971 |
-0.84% |
2025/06/03 |
1.2263 |
0.21% |
| 2025/06/16 |
1.2072 |
1.31% |
2025/06/02 |
1.2237 |
2.33% |
| 2025/06/13 |
1.1916 |
-0.67% |
2025/05/30 |
1.1958 |
-1.43% |
| 2025/06/12 |
1.1996 |
-0.37% |
2025/05/29 |
1.2132 |
-0.52% |
| 2025/06/11 |
1.2041 |
-0.10% |
2025/05/28 |
1.2195 |
-0.64% |
| 2025/06/10 |
1.2053 |
0.17% |
2025/05/27 |
1.2274 |
-0.07% |
| 2025/06/09 |
1.2032 |
-0.54% |
2025/05/23 |
1.2283 |
0.10% |
| 2025/06/06 |
1.2097 |
-0.82% |
2025/05/22 |
1.2271 |
0.55% |
|
