|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2467 |
-0.0032 |
-0.26% |
1.1403 |
1.1192 |
- |
-8.07% |
07/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2479 |
1.2365 |
1.2190 |
1.2092 |
1.2534 |
1.2957 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/03 |
1.2467 |
-0.26% |
2025/06/19 |
1.1998 |
0.17% |
| 2025/07/02 |
1.2499 |
1.43% |
2025/06/18 |
1.1978 |
0.06% |
| 2025/07/01 |
1.2323 |
-1.31% |
2025/06/17 |
1.1971 |
-0.84% |
| 2025/06/30 |
1.2486 |
-1.07% |
2025/06/16 |
1.2072 |
1.31% |
| 2025/06/27 |
1.2621 |
0.21% |
2025/06/13 |
1.1916 |
-0.67% |
| 2025/06/26 |
1.2594 |
2.48% |
2025/06/12 |
1.1996 |
-0.37% |
| 2025/06/25 |
1.2289 |
0.71% |
2025/06/11 |
1.2041 |
-0.10% |
| 2025/06/24 |
1.2202 |
0.12% |
2025/06/10 |
1.2053 |
0.17% |
| 2025/06/23 |
1.2187 |
1.74% |
2025/06/09 |
1.2032 |
-0.54% |
| 2025/06/20 |
1.1978 |
-0.17% |
2025/06/06 |
1.2097 |
-0.82% |
|
