Zinc price

Index Change Change% High Low Open YTD NY Time
1.6305 -0.0114 -0.70% 1.6323 1.6169 - -0.21% 14:23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.6216 1.6239 1.6273 1.5554 1.4893 1.3882

Date Price Change% Date Price Change%
2022/01/19 1.6305 0.28% 2022/01/05 1.6561 0.09%
2022/01/18 1.6260 0.90% 2022/01/04 1.6546 1.27%
2022/01/17 1.6115 -0.36% 2022/01/03 1.6339 0.00%
2022/01/14 1.6173 -0.33% 2021/12/31 1.6339 0.03%
2022/01/13 1.6227 -0.05% 2021/12/30 1.6334 0.65%
2022/01/12 1.6235 -0.29% 2021/12/29 1.6229 0.18%
2022/01/11 1.6282 1.43% 2021/12/28 1.6200 0.00%
2022/01/10 1.6053 -1.88% 2021/12/27 1.6200 0.00%
2022/01/07 1.6360 -0.15% 2021/12/24 1.6200 0.56%
2022/01/06 1.6385 -1.06% 2021/12/23 1.6109 -0.65%