|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3761 |
-0.0044 |
-0.32% |
1.3995 |
1.3624 |
- |
-15.78% |
10:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3541 |
1.3388 |
1.3439 |
1.3555 |
1.4413 |
1.5985 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
1.3761 |
-0.51% |
2022/11/18 |
1.3625 |
-0.89% |
| 2022/12/01 |
1.3832 |
3.16% |
2022/11/17 |
1.3748 |
-0.54% |
| 2022/11/30 |
1.3408 |
-0.35% |
2022/11/16 |
1.3823 |
-2.55% |
| 2022/11/29 |
1.3455 |
1.55% |
2022/11/15 |
1.4185 |
1.96% |
| 2022/11/28 |
1.3249 |
0.05% |
2022/11/14 |
1.3912 |
2.44% |
| 2022/11/25 |
1.3243 |
-0.27% |
2022/11/11 |
1.3581 |
6.27% |
| 2022/11/24 |
1.3279 |
0.25% |
2022/11/10 |
1.2780 |
-2.88% |
| 2022/11/23 |
1.3246 |
0.04% |
2022/11/09 |
1.3159 |
-0.02% |
| 2022/11/22 |
1.3241 |
0.53% |
2022/11/08 |
1.3161 |
1.79% |
| 2022/11/21 |
1.3171 |
-3.33% |
2022/11/07 |
1.2930 |
-0.74% |
|
