|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3452 |
0.0161 |
1.21% |
1.1403 |
1.1192 |
- |
-0.81% |
03/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3342 |
1.3360 |
1.3134 |
1.3043 |
1.3471 |
1.3096 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
1.3452 |
1.21% |
2025/03/10 |
1.2921 |
-1.17% |
| 2025/03/21 |
1.3291 |
0.02% |
2025/03/07 |
1.3074 |
-1.71% |
| 2025/03/20 |
1.3289 |
0.16% |
2025/03/06 |
1.3301 |
1.77% |
| 2025/03/19 |
1.3268 |
-1.07% |
2025/03/05 |
1.3070 |
2.22% |
| 2025/03/18 |
1.3412 |
-0.11% |
2025/03/04 |
1.2786 |
-1.06% |
| 2025/03/17 |
1.3427 |
-0.64% |
2025/03/03 |
1.2923 |
1.72% |
| 2025/03/14 |
1.3513 |
0.98% |
2025/02/28 |
1.2704 |
-0.49% |
| 2025/03/13 |
1.3382 |
0.41% |
2025/02/27 |
1.2766 |
-0.25% |
| 2025/03/12 |
1.3328 |
0.70% |
2025/02/26 |
1.2798 |
0.46% |
| 2025/03/11 |
1.3235 |
2.43% |
2025/02/25 |
1.2739 |
-1.47% |
|
