Zinc price

Index Change Change% High Low Open YTD NY Time
1.3645 -0.0096 -0.70% 1.1403 1.1192 - 0.61% 10/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3557 1.3528 1.3547 1.3119 1.2720 1.2957

Date Price Change% Date Price Change%
2025/10/23 1.3645 -0.70% 2025/10/09 1.3688 0.47%
2025/10/22 1.3741 1.19% 2025/10/08 1.3624 -1.35%
2025/10/21 1.3580 0.74% 2025/10/07 1.3810 1.25%
2025/10/20 1.3480 1.06% 2025/10/06 1.3639 -0.75%
2025/10/17 1.3338 -1.08% 2025/10/03 1.3742 0.30%
2025/10/16 1.3484 1.05% 2025/10/02 1.3701 0.95%
2025/10/15 1.3344 -0.16% 2025/10/01 1.3572 1.29%
2025/10/14 1.3366 -2.51% 2025/09/30 1.3399 0.30%
2025/10/13 1.3710 0.89% 2025/09/29 1.3359 1.79%
2025/10/10 1.3589 -0.72% 2025/09/26 1.3124 -1.19%