|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2105 |
-0.0027 |
-0.22% |
1.1403 |
1.1192 |
- |
-10.74% |
05/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2198 |
1.2212 |
1.2139 |
1.2442 |
1.2809 |
1.3069 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
1.2105 |
-0.22% |
2025/05/15 |
1.2377 |
-1.12% |
| 2025/05/29 |
1.2132 |
-0.52% |
2025/05/14 |
1.2517 |
1.58% |
| 2025/05/28 |
1.2195 |
-0.64% |
2025/05/13 |
1.2322 |
1.44% |
| 2025/05/27 |
1.2274 |
-0.07% |
2025/05/12 |
1.2147 |
0.83% |
| 2025/05/23 |
1.2283 |
0.10% |
2025/05/09 |
1.2047 |
1.07% |
| 2025/05/22 |
1.2271 |
0.55% |
2025/05/08 |
1.1920 |
0.38% |
| 2025/05/21 |
1.2204 |
-0.96% |
2025/05/07 |
1.1875 |
-0.53% |
| 2025/05/20 |
1.2322 |
1.59% |
2025/05/06 |
1.1938 |
0.77% |
| 2025/05/19 |
1.2129 |
-0.62% |
2025/05/02 |
1.1847 |
1.43% |
| 2025/05/16 |
1.2205 |
-1.39% |
2025/05/01 |
1.1680 |
-0.38% |
|
