Zinc price
Index Change Change% High Low Open YTD NY Time
1.4819 0.0291 2.01% 1.1403 1.1192 - 4.65% 01/13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4407 1.4408 1.4194 1.3968 1.3515 1.2996

Date Price Change% Date Price Change%
2026/12/31 1.4160 -4.45% 2025/12/30 1.4207 1.44%
2026/01/13 1.4819 2.00% 2025/12/29 1.4005 -0.11%
2026/01/12 1.4528 1.50% 2025/12/24 1.4020 -0.31%
2026/01/09 1.4313 0.69% 2025/12/23 1.4063 0.64%
2026/01/08 1.4215 -1.30% 2025/12/22 1.3973 0.07%
2026/01/07 1.4402 -2.29% 2025/12/19 1.3963 0.47%
2026/01/06 1.4739 1.33% 2025/12/18 1.3898 -0.04%
2026/01/05 1.4546 2.45% 2025/12/17 1.3904 1.01%
2026/01/02 1.4198 0.27% 2025/12/16 1.3765 -1.75%
2025/12/31 1.4160 -0.33% 2025/12/15 1.4010 -1.34%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels