|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3345 |
0.0254 |
1.94% |
1.1403 |
1.1192 |
- |
17.54% |
09/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3249 |
1.2887 |
1.2932 |
1.2772 |
1.2915 |
1.2060 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/19 |
1.3345 |
1.80% |
2024/09/05 |
1.2397 |
-2.60% |
| 2024/09/18 |
1.3109 |
-1.13% |
2024/09/04 |
1.2728 |
-1.51% |
| 2024/09/17 |
1.3259 |
-0.74% |
2024/09/03 |
1.2923 |
0.43% |
| 2024/09/16 |
1.3358 |
1.41% |
2024/09/02 |
1.2868 |
-2.17% |
| 2024/09/13 |
1.3172 |
1.39% |
2024/08/30 |
1.3154 |
0.48% |
| 2024/09/12 |
1.2991 |
2.44% |
2024/08/29 |
1.3091 |
0.35% |
| 2024/09/11 |
1.2682 |
3.17% |
2024/08/28 |
1.3045 |
-2.18% |
| 2024/09/10 |
1.2292 |
-0.82% |
2024/08/27 |
1.3336 |
0.62% |
| 2024/09/09 |
1.2394 |
1.01% |
2024/08/23 |
1.3254 |
2.13% |
| 2024/09/06 |
1.2270 |
-1.02% |
2024/08/22 |
1.2977 |
0.14% |
|
