|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4888 |
-0.0150 |
-1.00% |
1.1403 |
1.1192 |
- |
5.14% |
02/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.5096 |
1.5173 |
1.4885 |
1.4277 |
1.3819 |
1.3118 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/05 |
1.4888 |
-1.00% |
2026/01/22 |
1.4648 |
1.94% |
| 2026/02/04 |
1.5038 |
-0.40% |
2026/01/21 |
1.4369 |
-0.35% |
| 2026/02/03 |
1.5098 |
0.22% |
2026/01/20 |
1.4419 |
-1.57% |
| 2026/02/02 |
1.5065 |
-2.13% |
2026/01/19 |
1.4649 |
0.64% |
| 2026/01/30 |
1.5393 |
-1.11% |
2026/01/16 |
1.4556 |
-3.17% |
| 2026/01/29 |
1.5566 |
1.39% |
2026/01/15 |
1.5033 |
1.04% |
| 2026/01/28 |
1.5352 |
0.70% |
2026/01/14 |
1.4878 |
2.11% |
| 2026/01/27 |
1.5245 |
0.19% |
2026/01/13 |
1.4570 |
0.29% |
| 2026/01/26 |
1.5216 |
2.30% |
2026/01/12 |
1.4528 |
1.50% |
| 2026/01/23 |
1.4874 |
1.54% |
2026/01/09 |
1.4313 |
0.69% |
|
