|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6266 |
-0.0031 |
-0.19% |
1.1403 |
1.1192 |
- |
14.87% |
07/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.6121 |
1.6182 |
1.6121 |
1.6007 |
1.5508 |
1.4477 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/23 |
1.6266 |
-0.18% |
2026/07/09 |
1.6461 |
2.80% |
| 2026/07/22 |
1.6296 |
1.14% |
2026/07/08 |
1.6012 |
-1.25% |
| 2026/07/21 |
1.6112 |
1.05% |
2026/07/07 |
1.6215 |
-0.23% |
| 2026/07/20 |
1.5945 |
-0.26% |
2026/07/06 |
1.6253 |
0.94% |
| 2026/07/17 |
1.5987 |
-1.58% |
2026/07/03 |
1.6101 |
1.82% |
| 2026/07/16 |
1.6244 |
0.93% |
2026/07/02 |
1.5813 |
-0.55% |
| 2026/07/15 |
1.6095 |
-1.32% |
2026/07/01 |
1.5900 |
-1.49% |
| 2026/07/14 |
1.6311 |
0.85% |
2026/06/30 |
1.6140 |
2.06% |
| 2026/07/13 |
1.6174 |
-1.34% |
2026/06/29 |
1.5815 |
-0.47% |
| 2026/07/10 |
1.6394 |
-0.41% |
2026/06/26 |
1.5889 |
1.72% |
|
