|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4496 |
-0.0162 |
-1.11% |
1.1403 |
1.1192 |
- |
2.37% |
03/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4792 |
1.4889 |
1.5033 |
1.4868 |
1.4327 |
1.3364 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/18 |
1.4496 |
-1.11% |
2026/03/04 |
1.5064 |
1.47% |
| 2026/03/17 |
1.4659 |
-1.19% |
2026/03/03 |
1.4846 |
-1.48% |
| 2026/03/16 |
1.4835 |
-0.60% |
2026/03/02 |
1.5069 |
0.07% |
| 2026/03/13 |
1.4925 |
-0.78% |
2026/02/27 |
1.5058 |
-1.58% |
| 2026/03/12 |
1.5043 |
0.22% |
2026/02/26 |
1.5299 |
-0.47% |
| 2026/03/11 |
1.5010 |
-1.09% |
2026/02/25 |
1.5371 |
-0.18% |
| 2026/03/10 |
1.5176 |
0.61% |
2026/02/24 |
1.5398 |
1.38% |
| 2026/03/09 |
1.5084 |
0.71% |
2026/02/23 |
1.5188 |
-0.87% |
| 2026/03/06 |
1.4978 |
2.02% |
2026/02/20 |
1.5322 |
1.10% |
| 2026/03/05 |
1.4681 |
-2.54% |
2026/02/19 |
1.5155 |
-0.98% |
|
