|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1974 |
0.0070 |
0.59% |
1.2010 |
1.1824 |
- |
-13.24% |
03:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1598 |
1.1482 |
1.1333 |
1.1056 |
1.1130 |
1.2587 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
1.1974 |
0.72% |
2023/09/18 |
1.1398 |
-0.31% |
| 2023/09/29 |
1.1888 |
2.77% |
2023/09/15 |
1.1433 |
-0.36% |
| 2023/09/28 |
1.1568 |
3.46% |
2023/09/14 |
1.1474 |
2.11% |
| 2023/09/27 |
1.1181 |
-1.76% |
2023/09/13 |
1.1237 |
1.28% |
| 2023/09/26 |
1.1381 |
0.04% |
2023/09/12 |
1.1095 |
-0.31% |
| 2023/09/25 |
1.1376 |
-0.56% |
2023/09/11 |
1.1130 |
2.49% |
| 2023/09/22 |
1.1440 |
0.96% |
2023/09/08 |
1.0860 |
-1.38% |
| 2023/09/21 |
1.1331 |
-0.71% |
2023/09/07 |
1.1012 |
-0.43% |
| 2023/09/20 |
1.1412 |
1.24% |
2023/09/06 |
1.1060 |
-0.79% |
| 2023/09/19 |
1.1272 |
-1.11% |
2023/09/05 |
1.1148 |
0.25% |
|
