|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2036 |
0.0067 |
0.56% |
1.1403 |
1.1192 |
- |
-11.25% |
04/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1919 |
1.2021 |
1.2608 |
1.2845 |
1.3250 |
1.3159 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
1.2036 |
0.56% |
2025/04/01 |
1.2807 |
-1.12% |
| 2025/04/14 |
1.1969 |
-0.70% |
2025/03/31 |
1.2952 |
0.00% |
| 2025/04/11 |
1.2053 |
1.17% |
2025/03/28 |
1.2952 |
-1.47% |
| 2025/04/10 |
1.1914 |
2.50% |
2025/03/27 |
1.3145 |
-1.96% |
| 2025/04/09 |
1.1623 |
-0.09% |
2025/03/26 |
1.3408 |
-0.53% |
| 2025/04/08 |
1.1633 |
-2.70% |
2025/03/25 |
1.3480 |
0.93% |
| 2025/04/07 |
1.1956 |
-0.96% |
2025/03/24 |
1.3356 |
0.49% |
| 2025/04/04 |
1.2072 |
-1.97% |
2025/03/21 |
1.3291 |
0.02% |
| 2025/04/03 |
1.2315 |
-2.60% |
2025/03/20 |
1.3289 |
0.16% |
| 2025/04/02 |
1.2644 |
-1.27% |
2025/03/19 |
1.3268 |
-1.07% |
|
