|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.2703 |
-0.0518 |
-0.82% |
6.3598 |
6.2235 |
- |
10.14% |
08:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.3545 |
6.4346 |
6.4018 |
6.0617 |
5.9660 |
5.4439 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/10 |
6.2703 |
-1.39% |
2026/05/27 |
6.3383 |
-1.33% |
| 2026/06/09 |
6.3585 |
0.38% |
2026/05/26 |
6.4235 |
-0.72% |
| 2026/06/08 |
6.3345 |
0.87% |
2026/05/25 |
6.47 |
1.43% |
| 2026/06/05 |
6.28 |
-3.81% |
2026/05/22 |
6.379 |
0.54% |
| 2026/06/04 |
6.529 |
0.69% |
2026/05/21 |
6.345 |
0.17% |
| 2026/06/03 |
6.484 |
-2.90% |
2026/05/20 |
6.3345 |
2.26% |
| 2026/06/02 |
6.6775 |
1.63% |
2026/05/19 |
6.1945 |
-2.23% |
| 2026/06/01 |
6.5705 |
2.35% |
2026/05/18 |
6.336 |
0.74% |
| 2026/05/29 |
6.4195 |
-0.04% |
2026/05/15 |
6.2895 |
-4.41% |
| 2026/05/28 |
6.4218 |
1.32% |
2026/05/14 |
6.58 |
-0.64% |
|
