Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.8795 0.0045 0.12% 3.8750 3.9015 - -0.32% 06:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.8500 3.7829 3.8021 3.8251 3.7548 3.8188

Date Price Change% Date Price Change%
2024/02/22 3.8795 -0.01% 2024/02/08 3.7082 -0.74%
2024/02/21 3.8800 0.60% 2024/02/07 3.7358 -1.27%
2024/02/20 3.8567 1.15% 2024/02/06 3.7837 0.37%
2024/02/19 3.8130 -0.21% 2024/02/05 3.7698 -1.30%
2024/02/16 3.8210 1.63% 2024/02/02 3.8193 -0.85%
2024/02/15 3.7597 1.52% 2024/02/01 3.8522 -1.00%
2024/02/14 3.7035 -0.14% 2024/01/31 3.8913 -0.56%
2024/02/13 3.7088 -0.33% 2024/01/30 3.9133 0.71%
2024/02/12 3.7212 0.96% 2024/01/29 3.8857 0.82%
2024/02/09 3.6857 -0.61% 2024/01/26 3.8542 -0.39%