|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6135 |
0.051 |
1.12% |
4.6225 |
4.546 |
- |
14.69% |
05:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6008 |
4.6372 |
4.4821 |
4.2924 |
4.3079 |
4.3146 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
4.6135 |
0.89% |
2025/02/06 |
4.4585 |
0.41% |
| 2025/02/19 |
4.573 |
-0.22% |
2025/02/05 |
4.4403 |
1.76% |
| 2025/02/18 |
4.5832 |
-0.24% |
2025/02/04 |
4.3637 |
0.65% |
| 2025/02/17 |
4.594 |
-1.00% |
2025/02/03 |
4.3355 |
1.50% |
| 2025/02/14 |
4.6405 |
-3.05% |
2025/01/31 |
4.2715 |
-0.81% |
| 2025/02/13 |
4.7867 |
1.95% |
2025/01/30 |
4.3065 |
0.45% |
| 2025/02/12 |
4.6952 |
2.21% |
2025/01/29 |
4.2873 |
0.87% |
| 2025/02/11 |
4.5935 |
-2.20% |
2025/01/28 |
4.2502 |
0.19% |
| 2025/02/10 |
4.6967 |
2.20% |
2025/01/27 |
4.242 |
-1.66% |
| 2025/02/07 |
4.5958 |
3.08% |
2025/01/24 |
4.3137 |
-0.35% |
|
