|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.0162 |
0.0247 |
0.41% |
6.0435 |
5.9555 |
- |
5.68% |
05:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.8952 |
5.8258 |
5.8902 |
5.7650 |
5.3753 |
5.0836 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/25 |
6.0162 |
0.93% |
2026/02/11 |
5.9893 |
1.43% |
| 2026/02/24 |
5.9608 |
1.66% |
2026/02/10 |
5.905 |
-0.98% |
| 2026/02/23 |
5.8633 |
-0.14% |
2026/02/09 |
5.9633 |
1.30% |
| 2026/02/20 |
5.8718 |
1.87% |
2026/02/06 |
5.887 |
2.93% |
| 2026/02/19 |
5.764 |
-0.31% |
2026/02/05 |
5.7193 |
-3.52% |
| 2026/02/18 |
5.7818 |
1.84% |
2026/02/04 |
5.928 |
-2.66% |
| 2026/02/17 |
5.6773 |
-1.48% |
2026/02/03 |
6.09 |
4.36% |
| 2026/02/16 |
5.7625 |
-0.40% |
2026/02/02 |
5.8355 |
-1.91% |
| 2026/02/13 |
5.7855 |
0.19% |
2026/01/30 |
5.949 |
-5.26% |
| 2026/02/12 |
5.7748 |
-3.58% |
2026/01/29 |
6.2795 |
4.75% |
|
