|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4540 |
0.0715 |
1.63% |
4.4880 |
4.3915 |
- |
-0.11% |
15:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4462 |
4.4347 |
4.4300 |
4.3718 |
4.3490 |
4.2744 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
4.4540 |
1.22% |
2022/01/05 |
4.3887 |
-1.85% |
| 2022/01/18 |
4.4002 |
-0.74% |
2022/01/04 |
4.4712 |
1.11% |
| 2022/01/17 |
4.4330 |
-0.01% |
2022/01/03 |
4.4220 |
-0.83% |
| 2022/01/14 |
4.4333 |
-1.71% |
2021/12/31 |
4.4588 |
1.63% |
| 2022/01/13 |
4.5105 |
-1.02% |
2021/12/30 |
4.3872 |
-0.61% |
| 2022/01/12 |
4.5568 |
2.80% |
2021/12/29 |
4.4143 |
-0.47% |
| 2022/01/11 |
4.4328 |
1.37% |
2021/12/28 |
4.4350 |
-0.71% |
| 2022/01/10 |
4.3730 |
-0.60% |
2021/12/27 |
4.4665 |
1.40% |
| 2022/01/07 |
4.3993 |
1.03% |
2021/12/24 |
4.4050 |
0.02% |
| 2022/01/06 |
4.3543 |
-0.78% |
2021/12/23 |
4.4040 |
0.35% |
|
