|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.1093 |
-0.0162 |
-0.39% |
4.155 |
4.1002 |
- |
5.59% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1334 |
4.2555 |
4.4026 |
4.5635 |
4.3376 |
4.0275 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
4.1093 |
-0.19% |
2024/07/12 |
4.5815 |
1.18% |
| 2024/07/25 |
4.1173 |
0.94% |
2024/07/11 |
4.528 |
-1.42% |
| 2024/07/24 |
4.079 |
-2.09% |
2024/07/10 |
4.593 |
0.17% |
| 2024/07/23 |
4.1662 |
-0.69% |
2024/07/09 |
4.585 |
-0.45% |
| 2024/07/22 |
4.195 |
-0.98% |
2024/07/08 |
4.6055 |
-1.34% |
| 2024/07/19 |
4.2365 |
-0.67% |
2024/07/05 |
4.6682 |
2.22% |
| 2024/07/18 |
4.265 |
-3.43% |
2024/07/04 |
4.567 |
0.89% |
| 2024/07/17 |
4.4165 |
-0.95% |
2024/07/03 |
4.5265 |
2.25% |
| 2024/07/16 |
4.459 |
-1.16% |
2024/07/02 |
4.4268 |
0.28% |
| 2024/07/15 |
4.5115 |
-1.53% |
2024/07/01 |
4.4143 |
0.93% |
|
