Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.6108 0.0018 0.05% 3.6235 3.6080 - -19.02% 20:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.6867 3.7631 3.9897 4.2613 4.4248 4.3845

Date Price Change% Date Price Change%
2022/07/04 3.6108 -0.08% 2022/06/20 4.0060 -0.12%
2022/07/01 3.6138 -1.81% 2022/06/17 4.0110 -2.30%
2022/06/30 3.6803 -2.42% 2022/06/16 4.1055 -1.32%
2022/06/29 3.7717 0.40% 2022/06/15 4.1605 0.56%
2022/06/28 3.7568 -0.05% 2022/06/14 4.1372 -1.46%
2022/06/27 3.7588 0.60% 2022/06/13 4.1985 -1.97%
2022/06/24 3.7365 -0.07% 2022/06/10 4.2830 -1.94%
2022/06/23 3.7393 -5.06% 2022/06/09 4.3678 -1.73%
2022/06/22 3.9385 -2.14% 2022/06/08 4.4445 -0.11%
2022/06/21 4.0245 0.46% 2022/06/07 4.4493 0.45%