|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.796 |
-0.131 |
-2.21% |
5.9563 |
5.7848 |
- |
1.81% |
22:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.9197 |
5.9671 |
5.9422 |
5.5952 |
5.2248 |
5.0175 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/05 |
5.796 |
-2.23% |
2026/01/22 |
5.8018 |
-0.08% |
| 2026/02/04 |
5.928 |
-2.66% |
2026/01/21 |
5.8065 |
-0.44% |
| 2026/02/03 |
6.09 |
4.36% |
2026/01/20 |
5.832 |
-1.24% |
| 2026/02/02 |
5.8355 |
-1.91% |
2026/01/19 |
5.9055 |
1.01% |
| 2026/01/30 |
5.949 |
-5.26% |
2026/01/16 |
5.8462 |
-2.44% |
| 2026/01/29 |
6.2795 |
4.75% |
2026/01/15 |
5.9923 |
-1.63% |
| 2026/01/28 |
5.995 |
0.92% |
2026/01/14 |
6.0918 |
1.46% |
| 2026/01/27 |
5.9405 |
0.38% |
2026/01/13 |
6.0043 |
0.00% |
| 2026/01/26 |
5.9183 |
-0.36% |
2026/01/12 |
6.004 |
1.96% |
| 2026/01/23 |
5.9395 |
2.37% |
2026/01/09 |
5.8888 |
1.38% |
|
