|
Copper Futures price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
4.0115 |
-0.0003 |
-0.01% |
4.0000 |
4.0115 |
- |
3.08% |
23:45 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.0104 |
4.0404 |
3.9945 |
3.8683 |
3.8127 |
3.8114 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/29 |
4.0115 |
0.00% |
2024/03/19 |
4.0685 |
-1.54% |
2024/03/28 |
4.0115 |
-0.03% |
2024/03/18 |
4.1320 |
0.27% |
2024/03/27 |
4.0127 |
0.17% |
2024/03/15 |
4.1210 |
1.70% |
2024/03/26 |
4.0057 |
-0.12% |
2024/03/14 |
4.0522 |
-0.17% |
2024/03/25 |
4.0107 |
0.33% |
2024/03/13 |
4.0590 |
3.11% |
2024/03/22 |
3.9975 |
-1.64% |
2024/03/12 |
3.9367 |
0.15% |
2024/03/21 |
4.0640 |
-0.64% |
2024/03/11 |
3.9310 |
1.00% |
2024/03/20 |
4.0903 |
0.54% |
2024/03/08 |
3.8920 |
-0.85% |
2024/03/19 |
4.0685 |
-1.54% |
2024/03/07 |
3.9253 |
1.45% |
|