|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.611 |
-0.0145 |
-0.31% |
4.6648 |
4.5992 |
- |
14.63% |
05:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5388 |
4.5351 |
4.8274 |
4.6647 |
4.4402 |
4.4280 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/15 |
4.611 |
-1.10% |
2025/04/01 |
5.033 |
-0.40% |
| 2025/04/14 |
4.6625 |
2.30% |
2025/03/31 |
5.053 |
-0.90% |
| 2025/04/11 |
4.5578 |
3.80% |
2025/03/28 |
5.0988 |
-0.44% |
| 2025/04/10 |
4.391 |
-1.80% |
2025/03/27 |
5.1215 |
-2.27% |
| 2025/04/09 |
4.4715 |
8.64% |
2025/03/26 |
5.2405 |
0.25% |
| 2025/04/08 |
4.116 |
-4.40% |
2025/03/25 |
5.2275 |
2.80% |
| 2025/04/07 |
4.3053 |
-2.01% |
2025/03/24 |
5.085 |
-0.36% |
| 2025/04/04 |
4.3935 |
-8.69% |
2025/03/21 |
5.1035 |
-0.18% |
| 2025/04/03 |
4.8118 |
-4.36% |
2025/03/20 |
5.1125 |
-0.16% |
| 2025/04/02 |
5.031 |
-0.04% |
2025/03/19 |
5.1205 |
2.31% |
|
