|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.8500 |
0.0325 |
0.85% |
3.8572 |
3.7505 |
- |
-13.65% |
12:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7353 |
3.6768 |
3.7077 |
3.5341 |
3.5421 |
4.0394 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/12/02 |
3.8500 |
1.40% |
2022/11/18 |
3.6380 |
-1.14% |
| 2022/12/01 |
3.7968 |
0.37% |
2022/11/17 |
3.6800 |
-2.02% |
| 2022/11/30 |
3.7828 |
3.74% |
2022/11/16 |
3.7560 |
-1.73% |
| 2022/11/29 |
3.6463 |
1.27% |
2022/11/15 |
3.8223 |
-0.43% |
| 2022/11/28 |
3.6007 |
-0.46% |
2022/11/14 |
3.8388 |
-2.53% |
| 2022/11/25 |
3.6175 |
-0.34% |
2022/11/11 |
3.9383 |
4.26% |
| 2022/11/24 |
3.6300 |
-0.36% |
2022/11/10 |
3.7775 |
2.85% |
| 2022/11/23 |
3.6430 |
0.61% |
2022/11/09 |
3.6730 |
0.30% |
| 2022/11/22 |
3.6208 |
1.13% |
2022/11/08 |
3.6620 |
1.74% |
| 2022/11/21 |
3.5803 |
-1.59% |
2022/11/07 |
3.5995 |
-2.74% |
|
