|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.957 |
-0.0105 |
-0.21% |
5.008 |
4.9515 |
- |
23.23% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9795 |
5.0649 |
5.0469 |
4.8124 |
4.9040 |
4.6862 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
4.9567 |
-0.37% |
2025/10/24 |
5.1165 |
0.59% |
| 2025/11/06 |
4.9753 |
-0.23% |
2025/10/23 |
5.0863 |
1.62% |
| 2025/11/05 |
4.987 |
1.22% |
2025/10/22 |
5.005 |
1.06% |
| 2025/11/04 |
4.927 |
-2.46% |
2025/10/21 |
4.9525 |
-1.90% |
| 2025/11/03 |
5.0515 |
-1.16% |
2025/10/20 |
5.0485 |
1.02% |
| 2025/10/31 |
5.111 |
0.14% |
2025/10/17 |
4.9973 |
0.28% |
| 2025/10/30 |
5.104 |
-1.99% |
2025/10/16 |
4.9835 |
0.23% |
| 2025/10/29 |
5.2075 |
0.74% |
2025/10/15 |
4.972 |
-0.53% |
| 2025/10/28 |
5.169 |
0.17% |
2025/10/14 |
4.9983 |
-2.56% |
| 2025/10/27 |
5.16 |
0.85% |
2025/10/13 |
5.1297 |
6.28% |
|
