|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.6108 |
0.0018 |
0.05% |
3.6235 |
3.6080 |
- |
-19.02% |
20:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6867 |
3.7631 |
3.9897 |
4.2613 |
4.4248 |
4.3845 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/04 |
3.6108 |
-0.08% |
2022/06/20 |
4.0060 |
-0.12% |
| 2022/07/01 |
3.6138 |
-1.81% |
2022/06/17 |
4.0110 |
-2.30% |
| 2022/06/30 |
3.6803 |
-2.42% |
2022/06/16 |
4.1055 |
-1.32% |
| 2022/06/29 |
3.7717 |
0.40% |
2022/06/15 |
4.1605 |
0.56% |
| 2022/06/28 |
3.7568 |
-0.05% |
2022/06/14 |
4.1372 |
-1.46% |
| 2022/06/27 |
3.7588 |
0.60% |
2022/06/13 |
4.1985 |
-1.97% |
| 2022/06/24 |
3.7365 |
-0.07% |
2022/06/10 |
4.2830 |
-1.94% |
| 2022/06/23 |
3.7393 |
-5.06% |
2022/06/09 |
4.3678 |
-1.73% |
| 2022/06/22 |
3.9385 |
-2.14% |
2022/06/08 |
4.4445 |
-0.11% |
| 2022/06/21 |
4.0245 |
0.46% |
2022/06/07 |
4.4493 |
0.45% |
|
