Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.63 0 0.00% 4.63 4.63 - 15.10% 17:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.2700 5.5008 5.4698 5.0392 4.8965 4.5561

Date Price Change% Date Price Change%
2025/07/31 4.63 0.00% 2025/07/17 5.4985 -0.36%
2025/07/30 4.63 -18.33% 2025/07/16 5.5185 0.05%
2025/07/29 5.6695 0.88% 2025/07/15 5.516 -0.17%
2025/07/28 5.62 -3.11% 2025/07/14 5.5255 -1.07%
2025/07/25 5.8003 -0.44% 2025/07/11 5.5853 -0.76%
2025/07/24 5.826 -0.23% 2025/07/10 5.628 1.55%
2025/07/23 5.8393 1.24% 2025/07/09 5.5423 0.67%
2025/07/22 5.768 2.25% 2025/07/08 5.5055 10.00%
2025/07/21 5.6413 1.04% 2025/07/07 5.005 -1.14%
2025/07/18 5.5835 1.55% 2025/07/04 5.0625 -1.43%