|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.6435 |
-0.0265 |
-0.72% |
3.6837 |
3.6277 |
- |
-4.60% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6890 |
3.7374 |
3.7712 |
3.7981 |
3.8128 |
3.8305 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/09/26 |
3.6435 |
-0.83% |
2023/09/12 |
3.7890 |
-0.34% |
| 2023/09/25 |
3.6740 |
-0.54% |
2023/09/11 |
3.8020 |
2.34% |
| 2023/09/22 |
3.6940 |
0.03% |
2023/09/08 |
3.7150 |
-1.17% |
| 2023/09/21 |
3.6930 |
-1.26% |
2023/09/07 |
3.7590 |
-0.84% |
| 2023/09/20 |
3.7403 |
-0.34% |
2023/09/06 |
3.7910 |
-1.21% |
| 2023/09/19 |
3.7532 |
-0.67% |
2023/09/05 |
3.8375 |
0.13% |
| 2023/09/18 |
3.7785 |
-0.50% |
2023/09/04 |
3.8325 |
-0.47% |
| 2023/09/15 |
3.7973 |
-0.51% |
2023/09/01 |
3.8505 |
0.44% |
| 2023/09/14 |
3.8167 |
0.88% |
2023/08/31 |
3.8335 |
-0.16% |
| 2023/09/13 |
3.7835 |
-0.15% |
2023/08/30 |
3.8395 |
0.08% |
|
