|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.1498 |
-0.003 |
-0.07% |
4.1627 |
4.1402 |
- |
6.63% |
00:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1322 |
4.1515 |
4.2625 |
4.3262 |
4.3151 |
4.2051 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
4.1498 |
-0.07% |
2024/11/07 |
4.4377 |
4.72% |
| 2024/11/20 |
4.1525 |
-0.49% |
2024/11/06 |
4.2378 |
-5.01% |
| 2024/11/19 |
4.1728 |
1.20% |
2024/11/05 |
4.4615 |
0.75% |
| 2024/11/18 |
4.1232 |
1.49% |
2024/11/04 |
4.4283 |
1.89% |
| 2024/11/15 |
4.0625 |
-0.39% |
2024/11/01 |
4.346 |
-0.41% |
| 2024/11/14 |
4.0783 |
0.17% |
2024/10/31 |
4.364 |
0.09% |
| 2024/11/13 |
4.0713 |
-1.77% |
2024/10/30 |
4.36 |
-0.11% |
| 2024/11/12 |
4.1445 |
-2.39% |
2024/10/29 |
4.365 |
-0.02% |
| 2024/11/11 |
4.246 |
-1.57% |
2024/10/28 |
4.3658 |
-0.08% |
| 2024/11/08 |
4.3137 |
-2.79% |
2024/10/25 |
4.3695 |
0.14% |
|
