Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.7393 0.145 2.59% 5.749 5.595 - 0.82% 02:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.6218 5.5816 5.5988 5.7995 5.5832 5.1842

Date Price Change% Date Price Change%
2026/04/08 5.7393 2.59% 2026/03/25 5.5255 -0.71%
2026/04/07 5.5943 -0.25% 2026/03/24 5.565 1.43%
2026/04/06 5.6085 0.45% 2026/03/23 5.4865 2.08%
2026/04/03 5.5835 0.00% 2026/03/20 5.3745 -2.80%
2026/04/02 5.5835 -0.61% 2026/03/19 5.5295 0.66%
2026/04/01 5.6175 -0.61% 2026/03/18 5.4935 -4.73%
2026/03/31 5.652 3.01% 2026/03/17 5.766 -1.27%
2026/03/30 5.487 0.47% 2026/03/16 5.84 1.44%
2026/03/27 5.4615 -0.50% 2026/03/13 5.757 -1.11%
2026/03/26 5.489 -0.66% 2026/03/12 5.8215 -1.63%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels