|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6795 |
0.008 |
0.17% |
4.6795 |
4.649 |
- |
16.33% |
22:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7253 |
4.7164 |
4.6881 |
4.7717 |
4.5726 |
4.4391 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
4.6795 |
0.15% |
2025/05/16 |
4.593 |
-1.89% |
| 2025/05/29 |
4.6725 |
-0.21% |
2025/05/15 |
4.6813 |
0.81% |
| 2025/05/28 |
4.6823 |
-1.32% |
2025/05/14 |
4.6438 |
-1.42% |
| 2025/05/27 |
4.745 |
-2.11% |
2025/05/13 |
4.7108 |
1.72% |
| 2025/05/26 |
4.8473 |
-0.34% |
2025/05/12 |
4.631 |
-0.50% |
| 2025/05/23 |
4.8637 |
3.97% |
2025/05/09 |
4.6545 |
1.16% |
| 2025/05/22 |
4.678 |
0.42% |
2025/05/08 |
4.6013 |
-0.40% |
| 2025/05/21 |
4.6583 |
-0.33% |
2025/05/07 |
4.62 |
-2.84% |
| 2025/05/20 |
4.6735 |
0.20% |
2025/05/06 |
4.755 |
1.02% |
| 2025/05/19 |
4.664 |
1.55% |
2025/05/05 |
4.7068 |
0.23% |
|
