|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.494 |
0.0665 |
1.50% |
4.499 |
4.418 |
- |
15.47% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4773 |
4.5291 |
4.4696 |
4.2423 |
4.4212 |
4.1337 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
4.494 |
1.05% |
2024/09/27 |
4.5895 |
-1.26% |
| 2024/10/10 |
4.4475 |
0.76% |
2024/09/26 |
4.648 |
3.61% |
| 2024/10/09 |
4.414 |
-1.36% |
2024/09/25 |
4.486 |
-0.92% |
| 2024/10/08 |
4.475 |
-1.78% |
2024/09/24 |
4.5275 |
4.19% |
| 2024/10/07 |
4.556 |
-0.25% |
2024/09/23 |
4.3455 |
0.27% |
| 2024/10/04 |
4.5675 |
0.50% |
2024/09/20 |
4.3338 |
-0.34% |
| 2024/10/03 |
4.5447 |
-2.54% |
2024/09/19 |
4.3485 |
1.83% |
| 2024/10/02 |
4.663 |
1.85% |
2024/09/18 |
4.2705 |
-0.33% |
| 2024/10/01 |
4.5785 |
0.62% |
2024/09/17 |
4.2845 |
0.42% |
| 2024/09/30 |
4.5505 |
-0.85% |
2024/09/16 |
4.2665 |
1.08% |
|
