Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.6435 -0.0265 -0.72% 3.6837 3.6277 - -4.60% 15:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.6890 3.7374 3.7712 3.7981 3.8128 3.8305

Date Price Change% Date Price Change%
2023/09/26 3.6435 -0.83% 2023/09/12 3.7890 -0.34%
2023/09/25 3.6740 -0.54% 2023/09/11 3.8020 2.34%
2023/09/22 3.6940 0.03% 2023/09/08 3.7150 -1.17%
2023/09/21 3.6930 -1.26% 2023/09/07 3.7590 -0.84%
2023/09/20 3.7403 -0.34% 2023/09/06 3.7910 -1.21%
2023/09/19 3.7532 -0.67% 2023/09/05 3.8375 0.13%
2023/09/18 3.7785 -0.50% 2023/09/04 3.8325 -0.47%
2023/09/15 3.7973 -0.51% 2023/09/01 3.8505 0.44%
2023/09/14 3.8167 0.88% 2023/08/31 3.8335 -0.16%
2023/09/13 3.7835 -0.15% 2023/08/30 3.8395 0.08%