|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.3685 |
-0.0725 |
-1.63% |
4.3685 |
4.351 |
- |
8.60% |
17:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3723 |
4.3063 |
4.1938 |
4.2167 |
4.2415 |
4.2532 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
4.3528 |
-1.86% |
2025/01/03 |
4.0777 |
1.03% |
| 2025/01/16 |
4.4352 |
0.83% |
2025/01/02 |
4.0362 |
0.32% |
| 2025/01/15 |
4.3985 |
1.14% |
2025/01/01 |
4.0235 |
0.02% |
| 2025/01/14 |
4.349 |
0.54% |
2024/12/31 |
4.0225 |
-1.65% |
| 2025/01/13 |
4.3258 |
0.82% |
2024/12/30 |
4.0898 |
-0.90% |
| 2025/01/10 |
4.2908 |
-0.51% |
2024/12/27 |
4.127 |
-0.25% |
| 2025/01/09 |
4.313 |
1.01% |
2024/12/26 |
4.1372 |
0.85% |
| 2025/01/08 |
4.27 |
2.24% |
2024/12/25 |
4.1025 |
-0.01% |
| 2025/01/07 |
4.1765 |
0.61% |
2024/12/24 |
4.103 |
0.21% |
| 2025/01/06 |
4.151 |
1.80% |
2024/12/23 |
4.0945 |
-0.10% |
|
