Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.7263 -0.0407 -0.71% 5.779 5.6988 - 0.59% 06:35


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.7822 5.8306 5.8800 5.8742 5.5186 5.1463

Date Price Change% Date Price Change%
2026/03/18 5.7263 -0.69% 2026/03/04 5.906 1.25%
2026/03/17 5.766 -1.27% 2026/03/03 5.833 -2.23%
2026/03/16 5.84 1.44% 2026/03/02 5.9658 -1.56%
2026/03/13 5.757 -1.11% 2026/02/27 6.0603 0.56%
2026/03/12 5.8215 -1.63% 2026/02/26 6.0263 -0.28%
2026/03/11 5.918 0.03% 2026/02/25 6.0435 1.39%
2026/03/10 5.9163 0.27% 2026/02/24 5.9608 1.66%
2026/03/09 5.9005 1.06% 2026/02/23 5.8633 -0.14%
2026/03/06 5.8388 0.30% 2026/02/20 5.8718 1.87%
2026/03/05 5.8213 -1.43% 2026/02/19 5.764 -0.31%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels