Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.847 0.0035 0.07% 4.8825 4.8095 - 20.50% 09:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.7905 4.7171 4.6938 4.7199 4.4636 4.4389

Date Price Change% Date Price Change%
2025/04/24 4.847 0.31% 2025/04/10 4.391 -1.80%
2025/04/23 4.832 -0.33% 2025/04/09 4.4715 8.64%
2025/04/22 4.848 2.70% 2025/04/08 4.116 -4.40%
2025/04/21 4.7205 0.33% 2025/04/07 4.3053 -2.01%
2025/04/18 4.705 -0.01% 2025/04/04 4.3935 -8.69%
2025/04/17 4.7053 0.61% 2025/04/03 4.8118 -4.36%
2025/04/16 4.677 1.33% 2025/04/02 5.031 -0.04%
2025/04/15 4.6155 -1.01% 2025/04/01 5.033 -0.40%
2025/04/14 4.6625 2.30% 2025/03/31 5.053 -0.90%
2025/04/11 4.5578 3.80% 2025/03/28 5.0988 -0.44%