|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.0545 |
-0.014 |
-0.28% |
5.1382 |
5.011 |
- |
25.66% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0001 |
4.9172 |
4.8847 |
4.7511 |
4.7028 |
4.4654 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/01 |
5.0545 |
-0.25% |
2025/06/16 |
4.818 |
1.37% |
| 2025/06/27 |
5.0672 |
0.29% |
2025/06/13 |
4.753 |
-1.88% |
| 2025/06/26 |
5.0523 |
2.56% |
2025/06/12 |
4.844 |
0.83% |
| 2025/06/25 |
4.926 |
0.52% |
2025/06/11 |
4.804 |
-1.74% |
| 2025/06/24 |
4.9005 |
0.27% |
2025/06/10 |
4.889 |
-0.24% |
| 2025/06/23 |
4.8873 |
1.11% |
2025/06/09 |
4.901 |
1.37% |
| 2025/06/20 |
4.8335 |
0.59% |
2025/06/06 |
4.8348 |
-1.58% |
| 2025/06/19 |
4.805 |
-1.01% |
2025/06/05 |
4.9123 |
0.24% |
| 2025/06/18 |
4.854 |
1.30% |
2025/06/04 |
4.9005 |
0.73% |
| 2025/06/17 |
4.7915 |
-0.55% |
2025/06/03 |
4.865 |
0.14% |
|
