|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.4223 |
-0.1067 |
-1.63% |
6.5365 |
6.4163 |
- |
12.81% |
01:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.5367 |
6.4756 |
6.4482 |
6.0330 |
5.9478 |
5.4276 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
6.4223 |
-1.63% |
2026/05/22 |
6.379 |
0.54% |
| 2026/06/04 |
6.529 |
0.69% |
2026/05/21 |
6.345 |
0.17% |
| 2026/06/03 |
6.484 |
-2.90% |
2026/05/20 |
6.3345 |
2.26% |
| 2026/06/02 |
6.6775 |
1.63% |
2026/05/19 |
6.1945 |
-2.23% |
| 2026/06/01 |
6.5705 |
2.35% |
2026/05/18 |
6.336 |
0.74% |
| 2026/05/29 |
6.4195 |
-0.04% |
2026/05/15 |
6.2895 |
-4.41% |
| 2026/05/28 |
6.4218 |
1.32% |
2026/05/14 |
6.58 |
-0.64% |
| 2026/05/27 |
6.3383 |
-1.33% |
2026/05/13 |
6.6225 |
-0.18% |
| 2026/05/26 |
6.4235 |
-0.72% |
2026/05/12 |
6.6345 |
2.20% |
| 2026/05/25 |
6.47 |
1.43% |
2026/05/11 |
6.4915 |
3.10% |
|
