|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.84 |
0.264 |
4.74% |
5.888 |
5.67 |
- |
45.18% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.6121 |
5.5164 |
5.4450 |
5.1860 |
4.9974 |
4.8363 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
5.85 |
4.97% |
2025/12/12 |
5.3613 |
-2.29% |
| 2025/12/25 |
5.573 |
0.00% |
2025/12/11 |
5.487 |
1.50% |
| 2025/12/24 |
5.573 |
0.17% |
2025/12/10 |
5.406 |
1.36% |
| 2025/12/23 |
5.5635 |
1.14% |
2025/12/09 |
5.3335 |
-1.69% |
| 2025/12/22 |
5.501 |
0.31% |
2025/12/08 |
5.4253 |
-0.51% |
| 2025/12/19 |
5.4838 |
1.09% |
2025/12/05 |
5.4533 |
1.72% |
| 2025/12/18 |
5.4245 |
-0.02% |
2025/12/04 |
5.361 |
-0.56% |
| 2025/12/17 |
5.4255 |
1.17% |
2025/12/03 |
5.391 |
2.78% |
| 2025/12/16 |
5.3625 |
-0.83% |
2025/12/02 |
5.245 |
-0.51% |
| 2025/12/15 |
5.4075 |
0.86% |
2025/12/01 |
5.272 |
-0.08% |
|
