|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.0672 |
0.1187 |
2.00% |
6.0838 |
5.951 |
- |
6.58% |
11:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.1768 |
6.3198 |
6.3721 |
6.2075 |
6.0157 |
5.5056 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/25 |
6.0672 |
1.37% |
2026/06/11 |
6.3915 |
3.10% |
| 2026/06/24 |
5.985 |
-2.29% |
2026/06/10 |
6.1995 |
-2.50% |
| 2026/06/23 |
6.125 |
-3.85% |
2026/06/09 |
6.3585 |
0.38% |
| 2026/06/22 |
6.37 |
0.52% |
2026/06/08 |
6.3345 |
0.87% |
| 2026/06/19 |
6.337 |
-0.65% |
2026/06/05 |
6.28 |
-3.81% |
| 2026/06/18 |
6.3785 |
-1.72% |
2026/06/04 |
6.529 |
0.69% |
| 2026/06/17 |
6.49 |
0.14% |
2026/06/03 |
6.484 |
-2.90% |
| 2026/06/16 |
6.481 |
-0.17% |
2026/06/02 |
6.6775 |
1.63% |
| 2026/06/15 |
6.492 |
0.30% |
2026/06/01 |
6.5705 |
2.35% |
| 2026/06/12 |
6.4725 |
1.27% |
2026/05/29 |
6.4195 |
-0.04% |
|
