|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.0065 |
0.0205 |
0.41% |
5.0348 |
4.98 |
- |
24.46% |
06:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0166 |
5.0840 |
5.0420 |
4.8051 |
4.9035 |
4.6842 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/06 |
5.0065 |
0.39% |
2025/10/23 |
5.0863 |
1.62% |
| 2025/11/05 |
4.987 |
1.22% |
2025/10/22 |
5.005 |
1.06% |
| 2025/11/04 |
4.927 |
-2.46% |
2025/10/21 |
4.9525 |
-1.90% |
| 2025/11/03 |
5.0515 |
-1.16% |
2025/10/20 |
5.0485 |
1.02% |
| 2025/10/31 |
5.111 |
0.14% |
2025/10/17 |
4.9973 |
0.28% |
| 2025/10/30 |
5.104 |
-1.99% |
2025/10/16 |
4.9835 |
0.23% |
| 2025/10/29 |
5.2075 |
0.74% |
2025/10/15 |
4.972 |
-0.53% |
| 2025/10/28 |
5.169 |
0.17% |
2025/10/14 |
4.9983 |
-2.56% |
| 2025/10/27 |
5.16 |
0.85% |
2025/10/13 |
5.1297 |
6.28% |
| 2025/10/24 |
5.1165 |
0.59% |
2025/10/10 |
4.8265 |
-6.11% |
|
