Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.0975 0.0225 0.55% 4.1018 4.0245 - 7.29% 16:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0644 3.9941 4.0226 4.0793 3.8711 3.8896

Date Price Change% Date Price Change%
2023/03/28 4.0975 0.58% 2023/03/13 4.0390 0.84%
2023/03/24 4.0740 -0.71% 2023/03/10 4.0053 -0.05%
2023/03/23 4.1033 1.49% 2023/03/09 4.0072 -0.57%
2023/03/22 4.0432 0.98% 2023/03/08 4.0300 1.64%
2023/03/21 4.0040 1.23% 2023/03/07 3.9650 -2.73%
2023/03/20 3.9552 1.55% 2023/03/06 4.0762 0.17%
2023/03/17 3.8950 0.50% 2023/03/03 4.0693 -0.12%
2023/03/16 3.8758 -0.30% 2023/03/02 4.0743 -2.28%
2023/03/15 3.8875 -2.95% 2023/03/01 4.1692 2.32%
2023/03/14 4.0057 -0.82% 2023/02/28 4.0745 1.65%