|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.46 |
-0.00 |
-0.05% |
6.3555 |
6.2825 |
- |
13.48% |
09:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.4349 |
6.4278 |
6.3615 |
6.3578 |
6.1059 |
5.6100 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/03 |
6.46 |
-0.77% |
2026/07/20 |
6.3415 |
-0.57% |
| 2026/07/31 |
6.51 |
0.15% |
2026/07/17 |
6.378 |
0.00% |
| 2026/07/30 |
6.50 |
2.36% |
2026/07/16 |
6.378 |
-0.08% |
| 2026/07/29 |
6.35 |
-0.07% |
2026/07/15 |
6.383 |
0.27% |
| 2026/07/28 |
6.3543 |
-0.63% |
2026/07/14 |
6.366 |
1.37% |
| 2026/07/27 |
6.3948 |
0.64% |
2026/07/13 |
6.28 |
0.00% |
| 2026/07/24 |
6.354 |
0.26% |
2026/07/10 |
6.28 |
0.52% |
| 2026/07/23 |
6.3375 |
-2.32% |
2026/07/09 |
6.2475 |
2.19% |
| 2026/07/22 |
6.4878 |
-0.65% |
2026/07/08 |
6.1137 |
-1.14% |
| 2026/07/21 |
6.53 |
2.97% |
2026/07/07 |
6.184 |
-1.06% |
|
