|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.7875 |
-0.0655 |
-1.35% |
4.8683 |
4.7773 |
- |
19.02% |
10:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8008 |
4.8277 |
4.8162 |
4.7343 |
4.6600 |
4.4520 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
4.7875 |
-1.37% |
2025/06/05 |
4.9123 |
0.24% |
| 2025/06/18 |
4.854 |
1.30% |
2025/06/04 |
4.9005 |
0.73% |
| 2025/06/17 |
4.7915 |
-0.55% |
2025/06/03 |
4.865 |
0.14% |
| 2025/06/16 |
4.818 |
1.37% |
2025/06/02 |
4.858 |
3.35% |
| 2025/06/13 |
4.753 |
-1.88% |
2025/05/30 |
4.7005 |
0.60% |
| 2025/06/12 |
4.844 |
0.83% |
2025/05/29 |
4.6725 |
-0.21% |
| 2025/06/11 |
4.804 |
-1.74% |
2025/05/28 |
4.6823 |
-1.32% |
| 2025/06/10 |
4.889 |
-0.24% |
2025/05/27 |
4.745 |
-2.11% |
| 2025/06/09 |
4.901 |
1.37% |
2025/05/26 |
4.8473 |
-0.34% |
| 2025/06/06 |
4.8348 |
-1.58% |
2025/05/23 |
4.8637 |
3.97% |
|
