Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.8500 0.0325 0.85% 3.8572 3.7505 - -13.65% 12:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.7353 3.6768 3.7077 3.5341 3.5421 4.0394

Date Price Change% Date Price Change%
2022/12/02 3.8500 1.40% 2022/11/18 3.6380 -1.14%
2022/12/01 3.7968 0.37% 2022/11/17 3.6800 -2.02%
2022/11/30 3.7828 3.74% 2022/11/16 3.7560 -1.73%
2022/11/29 3.6463 1.27% 2022/11/15 3.8223 -0.43%
2022/11/28 3.6007 -0.46% 2022/11/14 3.8388 -2.53%
2022/11/25 3.6175 -0.34% 2022/11/11 3.9383 4.26%
2022/11/24 3.6300 -0.36% 2022/11/10 3.7775 2.85%
2022/11/23 3.6430 0.61% 2022/11/09 3.6730 0.30%
2022/11/22 3.6208 1.13% 2022/11/08 3.6620 1.74%
2022/11/21 3.5803 -1.59% 2022/11/07 3.5995 -2.74%