Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.0115 -0.0003 -0.01% 4.0000 4.0115 - 3.08% 23:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0104 4.0404 3.9945 3.8683 3.8127 3.8114

Date Price Change% Date Price Change%
2024/03/29 4.0115 0.00% 2024/03/19 4.0685 -1.54%
2024/03/28 4.0115 -0.03% 2024/03/18 4.1320 0.27%
2024/03/27 4.0127 0.17% 2024/03/15 4.1210 1.70%
2024/03/26 4.0057 -0.12% 2024/03/14 4.0522 -0.17%
2024/03/25 4.0107 0.33% 2024/03/13 4.0590 3.11%
2024/03/22 3.9975 -1.64% 2024/03/12 3.9367 0.15%
2024/03/21 4.0640 -0.64% 2024/03/11 3.9310 1.00%
2024/03/20 4.0903 0.54% 2024/03/08 3.8920 -0.85%
2024/03/19 4.0685 -1.54% 2024/03/07 3.9253 1.45%