|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.295 |
-0.3165 |
-4.79% |
6.5875 |
6.2683 |
- |
10.58% |
17:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.5236 |
6.3082 |
6.1659 |
5.9045 |
5.8186 |
5.3323 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/15 |
6.2895 |
-4.41% |
2026/05/01 |
5.9605 |
-1.11% |
| 2026/05/14 |
6.58 |
-0.64% |
2026/04/30 |
6.0275 |
1.67% |
| 2026/05/13 |
6.6225 |
-0.18% |
2026/04/29 |
5.9285 |
-0.79% |
| 2026/05/12 |
6.6345 |
2.20% |
2026/04/28 |
5.9758 |
-1.83% |
| 2026/05/11 |
6.4915 |
3.10% |
2026/04/27 |
6.087 |
1.00% |
| 2026/05/08 |
6.2965 |
2.80% |
2026/04/24 |
6.027 |
-0.04% |
| 2026/05/07 |
6.125 |
-1.11% |
2026/04/23 |
6.0295 |
-1.75% |
| 2026/05/06 |
6.1935 |
3.41% |
2026/04/22 |
6.137 |
1.99% |
| 2026/05/05 |
5.989 |
2.20% |
2026/04/21 |
6.017 |
-0.48% |
| 2026/05/04 |
5.8598 |
-1.69% |
2026/04/20 |
6.046 |
-0.58% |
|
