Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.4540 0.0715 1.63% 4.4880 4.3915 - -0.11% 15:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4462 4.4347 4.4300 4.3718 4.3490 4.2744

Date Price Change% Date Price Change%
2022/01/20 4.4540 1.22% 2022/01/05 4.3887 -1.85%
2022/01/18 4.4002 -0.74% 2022/01/04 4.4712 1.11%
2022/01/17 4.4330 -0.01% 2022/01/03 4.4220 -0.83%
2022/01/14 4.4333 -1.71% 2021/12/31 4.4588 1.63%
2022/01/13 4.5105 -1.02% 2021/12/30 4.3872 -0.61%
2022/01/12 4.5568 2.80% 2021/12/29 4.4143 -0.47%
2022/01/11 4.4328 1.37% 2021/12/28 4.4350 -0.71%
2022/01/10 4.3730 -0.60% 2021/12/27 4.4665 1.40%
2022/01/07 4.3993 1.03% 2021/12/24 4.4050 0.02%
2022/01/06 4.3543 -0.78% 2021/12/23 4.4040 0.35%