|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0975 |
0.0225 |
0.55% |
4.1018 |
4.0245 |
- |
7.29% |
16:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0644 |
3.9941 |
4.0226 |
4.0793 |
3.8711 |
3.8896 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/03/28 |
4.0975 |
0.58% |
2023/03/13 |
4.0390 |
0.84% |
| 2023/03/24 |
4.0740 |
-0.71% |
2023/03/10 |
4.0053 |
-0.05% |
| 2023/03/23 |
4.1033 |
1.49% |
2023/03/09 |
4.0072 |
-0.57% |
| 2023/03/22 |
4.0432 |
0.98% |
2023/03/08 |
4.0300 |
1.64% |
| 2023/03/21 |
4.0040 |
1.23% |
2023/03/07 |
3.9650 |
-2.73% |
| 2023/03/20 |
3.9552 |
1.55% |
2023/03/06 |
4.0762 |
0.17% |
| 2023/03/17 |
3.8950 |
0.50% |
2023/03/03 |
4.0693 |
-0.12% |
| 2023/03/16 |
3.8758 |
-0.30% |
2023/03/02 |
4.0743 |
-2.28% |
| 2023/03/15 |
3.8875 |
-2.95% |
2023/03/01 |
4.1692 |
2.32% |
| 2023/03/14 |
4.0057 |
-0.82% |
2023/02/28 |
4.0745 |
1.65% |
|
