Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.4895 -0.0022 -0.05% 4.4932 4.4863 - 15.36% 18:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4849 4.5148 4.6153 4.5407 4.2014 3.9670

Date Price Change% Date Price Change%
2024/06/19 4.4895 -0.06% 2024/06/05 4.6255 1.80%
2024/06/18 4.492 0.74% 2024/06/04 4.5435 -2.95%
2024/06/17 4.4588 -0.88% 2024/06/03 4.6815 1.17%
2024/06/14 4.4985 0.28% 2024/05/31 4.6275 -0.66%
2024/06/13 4.4858 -1.08% 2024/05/30 4.6582 -2.55%
2024/06/12 4.535 0.40% 2024/05/29 4.78 -2.00%
2024/06/11 4.517 -0.80% 2024/05/28 4.8775 0.99%
2024/06/10 4.5533 2.39% 2024/05/27 4.8295 1.47%
2024/06/07 4.447 -4.80% 2024/05/24 4.7595 -0.35%
2024/06/06 4.671 0.98% 2024/05/23 4.776 -0.50%