Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.1463 0.0328 0.64% 5.1845 5.0965 - 27.94% 08:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.0976 4.9906 4.8227 4.5283 4.3987 4.3889

Date Price Change% Date Price Change%
2025/03/24 5.1463 0.84% 2025/03/10 4.646 -1.46%
2025/03/21 5.1035 -0.18% 2025/03/07 4.715 -1.27%
2025/03/20 5.1125 -0.16% 2025/03/06 4.7755 -0.64%
2025/03/19 5.1205 2.31% 2025/03/05 4.8063 4.91%
2025/03/18 5.005 0.53% 2025/03/04 4.5815 -0.21%
2025/03/17 4.9785 1.98% 2025/03/03 4.591 0.56%
2025/03/14 4.882 -0.76% 2025/02/28 4.5655 -0.64%
2025/03/13 4.9195 1.59% 2025/02/27 4.5947 0.30%
2025/03/12 4.8423 0.97% 2025/02/26 4.5808 -2.37%
2025/03/11 4.796 3.23% 2025/02/25 4.692 2.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels