|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.9893 |
-0.0897 |
-1.48% |
6.0992 |
5.9695 |
- |
5.21% |
06:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.0540 |
6.0532 |
5.8990 |
5.8182 |
5.6935 |
5.2537 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/28 |
5.9893 |
-1.61% |
2026/04/14 |
6.0815 |
1.30% |
| 2026/04/27 |
6.087 |
1.00% |
2026/04/13 |
6.0035 |
2.31% |
| 2026/04/24 |
6.027 |
-0.04% |
2026/04/10 |
5.868 |
1.90% |
| 2026/04/23 |
6.0295 |
-1.75% |
2026/04/09 |
5.7588 |
0.16% |
| 2026/04/22 |
6.137 |
1.99% |
2026/04/08 |
5.7498 |
2.78% |
| 2026/04/21 |
6.017 |
-0.48% |
2026/04/07 |
5.5943 |
-0.25% |
| 2026/04/20 |
6.046 |
-0.58% |
2026/04/06 |
5.6085 |
0.45% |
| 2026/04/17 |
6.0815 |
0.70% |
2026/04/03 |
5.5835 |
0.00% |
| 2026/04/16 |
6.039 |
-0.65% |
2026/04/02 |
5.5835 |
-0.61% |
| 2026/04/15 |
6.0785 |
-0.05% |
2026/04/01 |
5.6175 |
-0.61% |
|
