|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.63 |
0 |
0.00% |
4.63 |
4.63 |
- |
15.10% |
17:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.2700 |
5.5008 |
5.4698 |
5.0392 |
4.8965 |
4.5561 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/31 |
4.63 |
0.00% |
2025/07/17 |
5.4985 |
-0.36% |
| 2025/07/30 |
4.63 |
-18.33% |
2025/07/16 |
5.5185 |
0.05% |
| 2025/07/29 |
5.6695 |
0.88% |
2025/07/15 |
5.516 |
-0.17% |
| 2025/07/28 |
5.62 |
-3.11% |
2025/07/14 |
5.5255 |
-1.07% |
| 2025/07/25 |
5.8003 |
-0.44% |
2025/07/11 |
5.5853 |
-0.76% |
| 2025/07/24 |
5.826 |
-0.23% |
2025/07/10 |
5.628 |
1.55% |
| 2025/07/23 |
5.8393 |
1.24% |
2025/07/09 |
5.5423 |
0.67% |
| 2025/07/22 |
5.768 |
2.25% |
2025/07/08 |
5.5055 |
10.00% |
| 2025/07/21 |
5.6413 |
1.04% |
2025/07/07 |
5.005 |
-1.14% |
| 2025/07/18 |
5.5835 |
1.55% |
2025/07/04 |
5.0625 |
-1.43% |
|
