|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6228 |
0.0068 |
0.15% |
4.6303 |
4.608 |
- |
14.92% |
20:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6610 |
4.6278 |
4.5922 |
4.8882 |
4.8078 |
4.6099 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
4.6228 |
0.15% |
2025/09/04 |
4.5645 |
-1.14% |
| 2025/09/17 |
4.616 |
-1.77% |
2025/09/03 |
4.6173 |
-0.51% |
| 2025/09/16 |
4.699 |
-0.43% |
2025/09/02 |
4.641 |
1.46% |
| 2025/09/15 |
4.7193 |
1.54% |
2025/09/01 |
4.574 |
-0.24% |
| 2025/09/12 |
4.6478 |
-0.51% |
2025/08/29 |
4.585 |
0.90% |
| 2025/09/11 |
4.6715 |
1.16% |
2025/08/28 |
4.544 |
0.97% |
| 2025/09/10 |
4.618 |
0.94% |
2025/08/27 |
4.5005 |
-1.01% |
| 2025/09/09 |
4.575 |
0.20% |
2025/08/26 |
4.5463 |
0.31% |
| 2025/09/08 |
4.566 |
0.51% |
2025/08/25 |
4.5323 |
1.61% |
| 2025/09/05 |
4.543 |
-0.47% |
2025/08/22 |
4.4603 |
0.27% |
|
