Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.8063 -0.1207 -2.04% 5.9563 5.7848 - 1.99% 21:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.9218 5.9682 5.9427 5.5954 5.2249 5.0175

Date Price Change% Date Price Change%
2026/02/05 5.8063 -2.05% 2026/01/22 5.8018 -0.08%
2026/02/04 5.928 -2.66% 2026/01/21 5.8065 -0.44%
2026/02/03 6.09 4.36% 2026/01/20 5.832 -1.24%
2026/02/02 5.8355 -1.91% 2026/01/19 5.9055 1.01%
2026/01/30 5.949 -5.26% 2026/01/16 5.8462 -2.44%
2026/01/29 6.2795 4.75% 2026/01/15 5.9923 -1.63%
2026/01/28 5.995 0.92% 2026/01/14 6.0918 1.46%
2026/01/27 5.9405 0.38% 2026/01/13 6.0043 0.00%
2026/01/26 5.9183 -0.36% 2026/01/12 6.004 1.96%
2026/01/23 5.9395 2.37% 2026/01/09 5.8888 1.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels