|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.847 |
0.0035 |
0.07% |
4.8825 |
4.8095 |
- |
20.50% |
09:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7905 |
4.7171 |
4.6938 |
4.7199 |
4.4636 |
4.4389 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/24 |
4.847 |
0.31% |
2025/04/10 |
4.391 |
-1.80% |
| 2025/04/23 |
4.832 |
-0.33% |
2025/04/09 |
4.4715 |
8.64% |
| 2025/04/22 |
4.848 |
2.70% |
2025/04/08 |
4.116 |
-4.40% |
| 2025/04/21 |
4.7205 |
0.33% |
2025/04/07 |
4.3053 |
-2.01% |
| 2025/04/18 |
4.705 |
-0.01% |
2025/04/04 |
4.3935 |
-8.69% |
| 2025/04/17 |
4.7053 |
0.61% |
2025/04/03 |
4.8118 |
-4.36% |
| 2025/04/16 |
4.677 |
1.33% |
2025/04/02 |
5.031 |
-0.04% |
| 2025/04/15 |
4.6155 |
-1.01% |
2025/04/01 |
5.033 |
-0.40% |
| 2025/04/14 |
4.6625 |
2.30% |
2025/03/31 |
5.053 |
-0.90% |
| 2025/04/11 |
4.5578 |
3.80% |
2025/03/28 |
5.0988 |
-0.44% |
|
