|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.033 |
-0.03 |
-0.59% |
5.0575 |
5.0215 |
- |
25.12% |
23:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0581 |
5.0238 |
5.0601 |
4.8726 |
4.9197 |
4.7037 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
5.033 |
-0.38% |
2025/11/03 |
5.0515 |
-1.16% |
| 2025/11/14 |
5.052 |
-0.07% |
2025/10/31 |
5.111 |
0.14% |
| 2025/11/13 |
5.0555 |
-0.61% |
2025/10/30 |
5.104 |
-1.99% |
| 2025/11/12 |
5.0865 |
0.45% |
2025/10/29 |
5.2075 |
0.74% |
| 2025/11/11 |
5.0635 |
-0.75% |
2025/10/28 |
5.169 |
0.17% |
| 2025/11/10 |
5.102 |
2.93% |
2025/10/27 |
5.16 |
0.85% |
| 2025/11/07 |
4.9567 |
-0.37% |
2025/10/24 |
5.1165 |
0.59% |
| 2025/11/06 |
4.9753 |
-0.23% |
2025/10/23 |
5.0863 |
1.62% |
| 2025/11/05 |
4.987 |
1.22% |
2025/10/22 |
5.005 |
1.06% |
| 2025/11/04 |
4.927 |
-2.46% |
2025/10/21 |
4.9525 |
-1.90% |
|
