HRC Steel price

Index Change Change% High Low Open YTD NY Time
890.00 0.0000 0.00% - - - 25.35% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
876.62 887.43 912.27 899.44 802.48 750.01

Date Price Change% Date Price Change%
2025/05/08 890.00 0.90% 2025/04/24 943.00 0.11%
2025/05/07 882.04 1.38% 2025/04/23 942.00 0.42%
2025/05/06 870.03 -0.11% 2025/04/22 938.06 -0.00%
2025/05/05 870.96 0.10% 2025/04/21 938.08 -0.20%
2025/05/02 870.05 0.34% 2025/04/18 940.00 0.21%
2025/05/01 867.06 0.58% 2025/04/17 938.06 -0.10%
2025/04/30 862.06 -1.59% 2025/04/16 938.99 0.43%
2025/04/29 876.03 -7.11% 2025/04/15 934.94 0.43%
2025/04/28 943.05 0.00% 2025/04/14 930.98 0.43%
2025/04/25 943.02 0.00% 2025/04/11 926.98 0.64%