HRC Steel price

Index Change Change% High Low Open YTD NY Time
937.00 -1.0000 -0.11% - - - 31.97% 03/21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
936.86 935.34 917.78 790.26 743.37 742.01

Date Price Change% Date Price Change%
2025/03/21 934.05 -0.31% 2025/03/07 921.00 0.22%
2025/03/20 937.00 -0.01% 2025/03/06 919.00 -0.86%
2025/03/19 937.08 -0.00% 2025/03/05 927.00 1.64%
2025/03/18 937.09 -0.21% 2025/03/04 912.02 -0.33%
2025/03/17 939.09 -0.10% 2025/03/03 915.00 0.22%
2025/03/14 940.00 0.10% 2025/02/28 913.00 0.88%
2025/03/13 939.05 -0.21% 2025/02/27 905.00 -0.11%
2025/03/12 941.02 1.84% 2025/02/26 906.04 -0.33%
2025/03/11 924.05 -0.10% 2025/02/25 909.05 17.29%
2025/03/10 925.00 0.43% 2025/02/24 775.03 0.26%