|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1202.06 |
1.0571 |
0.09% |
- |
- |
- |
28.56% |
06/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1195.67 |
1173.15 |
1164.54 |
1118.04 |
1048.01 |
940.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/12 |
1202.06 |
0.84% |
2026/05/29 |
1188.06 |
0.69% |
| 2026/06/11 |
1192.06 |
-0.67% |
2026/05/28 |
1179.94 |
1.36% |
| 2026/06/10 |
1200.08 |
0.68% |
2026/05/27 |
1164.09 |
1.05% |
| 2026/06/09 |
1192.03 |
-0.01% |
2026/05/26 |
1151.96 |
-0.44% |
| 2026/06/08 |
1192.10 |
-0.33% |
2026/05/25 |
1157.06 |
-0.08% |
| 2026/06/05 |
1196.06 |
6.60% |
2026/05/22 |
1157.93 |
1.04% |
| 2026/06/04 |
1121.97 |
-0.01% |
2026/05/21 |
1146.03 |
0.26% |
| 2026/06/03 |
1122.07 |
0.00% |
2026/05/20 |
1143.02 |
0.43% |
| 2026/06/02 |
1122.05 |
-5.79% |
2026/05/19 |
1138.09 |
0.44% |
| 2026/06/01 |
1191.05 |
0.25% |
2026/05/18 |
1133.06 |
-0.00% |
|
