HRC Steel price
Index Change Change% High Low Open YTD NY Time
1065.00 3.0000 0.28% - - - 13.90% 03/13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1047.83 1037.22 1014.87 968.09 908.77 888.76

Date Price Change% Date Price Change%
2026/03/13 1063.05 0.29% 2026/02/27 1011.00 1.20%
2026/03/12 1059.96 1.53% 2026/02/26 999.04 -1.67%
2026/03/11 1044.03 0.87% 2026/02/25 1016.00 1.90%
2026/03/10 1035.04 -0.19% 2026/02/24 997.10 0.71%
2026/03/09 1037.05 0.29% 2026/02/23 990.03 0.20%
2026/03/06 1034.04 0.20% 2026/02/20 988.02 0.20%
2026/03/05 1032.00 0.49% 2026/02/19 986.00 0.10%
2026/03/04 1027.00 0.49% 2026/02/18 985.00 0.51%
2026/03/03 1022.00 0.39% 2026/02/17 980.04 0.71%
2026/03/02 1018.00 0.69% 2026/02/16 973.09 0.74%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels