|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 908.00 |
2.0000 |
0.22% |
- |
- |
- |
27.89% |
12/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 900.84 |
896.53 |
875.47 |
836.35 |
841.60 |
832.49 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
903.05 |
-0.00% |
2025/11/21 |
853.07 |
-0.11% |
| 2025/12/04 |
903.08 |
-0.32% |
2025/11/20 |
854.03 |
0.23% |
| 2025/12/03 |
906.00 |
1.45% |
2025/11/19 |
852.03 |
-0.24% |
| 2025/12/02 |
893.05 |
-0.66% |
2025/11/18 |
854.07 |
-0.92% |
| 2025/12/01 |
899.00 |
-0.11% |
2025/11/17 |
862.00 |
0.82% |
| 2025/11/28 |
900.03 |
0.01% |
2025/11/14 |
855.00 |
-0.11% |
| 2025/11/27 |
899.97 |
-0.12% |
2025/11/13 |
855.96 |
0.11% |
| 2025/11/26 |
901.09 |
-0.22% |
2025/11/12 |
855.00 |
0.35% |
| 2025/11/25 |
903.06 |
5.37% |
2025/11/11 |
852.00 |
0.12% |
| 2025/11/24 |
857.00 |
0.46% |
2025/11/10 |
851.00 |
0.47% |
|
