|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 987.00 |
3.0000 |
0.30% |
- |
- |
- |
5.56% |
02/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 982.43 |
978.53 |
973.81 |
937.65 |
881.24 |
879.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/20 |
988.02 |
0.20% |
2026/02/06 |
978.00 |
0.20% |
| 2026/02/19 |
986.00 |
0.10% |
2026/02/05 |
976.00 |
-0.10% |
| 2026/02/18 |
985.00 |
0.51% |
2026/02/04 |
977.00 |
0.93% |
| 2026/02/17 |
980.04 |
0.71% |
2026/02/03 |
967.98 |
-0.41% |
| 2026/02/16 |
973.09 |
0.74% |
2026/02/02 |
972.00 |
0.00% |
| 2026/02/13 |
965.98 |
-1.64% |
2026/01/30 |
972.00 |
0.00% |
| 2026/02/12 |
982.08 |
0.83% |
2026/01/29 |
972.00 |
0.10% |
| 2026/02/11 |
974.00 |
-0.21% |
2026/01/28 |
971.00 |
0.62% |
| 2026/02/10 |
976.07 |
0.11% |
2026/01/27 |
965.00 |
2.66% |
| 2026/02/09 |
975.00 |
-0.31% |
2026/01/26 |
939.96 |
-0.32% |
|
