HRC Steel price
Index Change Change% High Low Open YTD NY Time
1171.11 -2.8940 -0.25% - - - 25.25% 07/03


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1163.05 1176.25 1185.01 1146.36 1079.38 958.49

Date Price Change% Date Price Change%
2026/07/03 1171.11 -0.08% 2026/06/19 1195.11 0.68%
2026/07/02 1172.03 -0.00% 2026/06/18 1187.07 -0.09%
2026/07/01 1172.08 0.61% 2026/06/17 1188.10 -0.33%
2026/06/30 1165.00 2.64% 2026/06/16 1192.07 -0.41%
2026/06/29 1135.05 -4.62% 2026/06/15 1197.03 -0.42%
2026/06/26 1190.02 -0.42% 2026/06/12 1202.06 0.84%
2026/06/25 1194.98 0.66% 2026/06/11 1192.06 -0.67%
2026/06/24 1187.11 0.01% 2026/06/10 1200.08 0.68%
2026/06/23 1187.05 -0.08% 2026/06/09 1192.03 -0.01%
2026/06/22 1188.03 -0.59% 2026/06/08 1192.10 -0.33%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels