HRC Steel price

Index Change Change% High Low Open YTD NY Time
765.98 4.9526 0.65% - - - -% 05/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
764.82 768.93 779.62 - - -

Date Price Change% Date Price Change%
2024/05/28 765.98 0.65% 2024/05/14 782.99 0.38%
2024/05/27 761.03 -1.68% 2024/05/13 780.00 -0.00%
2024/05/24 774.01 1.84% 2024/05/10 780.03 0.00%
2024/05/23 760.05 -0.39% 2024/05/09 780.01 -0.64%
2024/05/22 763.03 0.53% 2024/05/08 785.05 -0.00%
2024/05/21 759.03 -0.13% 2024/05/07 785.07 -1.87%
2024/05/20 760.03 -2.69% 2024/05/06 800.05 -1.23%
2024/05/17 781.03 -0.00% 2024/05/03 810.01 1.25%
2024/05/16 781.06 -0.38% 2024/05/02 800.04 0.01%
2024/05/15 784.02 0.13% 2024/05/01 799.97 -1.25%