HRC Steel price
Index Change Change% High Low Open YTD NY Time
1201.12 -1.8813 -0.16% - - - 28.46% 06/10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1180.66 1170.64 1157.98 1113.46 1043.17 938.11

Date Price Change% Date Price Change%
2026/06/10 1201.12 0.76% 2026/05/27 1164.09 1.05%
2026/06/09 1192.03 -0.01% 2026/05/26 1151.96 -0.44%
2026/06/08 1192.10 -0.33% 2026/05/25 1157.06 -0.08%
2026/06/05 1196.06 6.60% 2026/05/22 1157.93 1.04%
2026/06/04 1121.97 -0.01% 2026/05/21 1146.03 0.26%
2026/06/03 1122.07 0.00% 2026/05/20 1143.02 0.43%
2026/06/02 1122.05 -5.79% 2026/05/19 1138.09 0.44%
2026/06/01 1191.05 0.25% 2026/05/18 1133.06 -0.00%
2026/05/29 1188.06 0.69% 2026/05/15 1133.07 0.37%
2026/05/28 1179.94 1.36% 2026/05/14 1128.93 0.07%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels