HRC Steel price

Index Change Change% High Low Open YTD NY Time
921.06 -18.9398 -2.01% - - - 29.73% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
930.59 924.30 915.77 857.35 776.68 744.60

Date Price Change% Date Price Change%
2025/04/17 921.06 -1.91% 2025/04/03 914.04 -0.11%
2025/04/16 938.99 0.43% 2025/04/02 915.01 2.80%
2025/04/15 934.94 0.43% 2025/04/01 890.05 -0.23%
2025/04/14 930.98 0.43% 2025/03/31 892.08 0.57%
2025/04/11 926.98 0.64% 2025/03/28 887.02 -0.45%
2025/04/10 921.06 0.11% 2025/03/27 891.05 -0.45%
2025/04/09 920.07 0.44% 2025/03/26 895.06 -2.71%
2025/04/08 916.00 0.12% 2025/03/25 920.01 -1.50%
2025/04/07 914.94 -0.34% 2025/03/24 934.03 -0.00%
2025/04/04 918.03 0.44% 2025/03/21 934.05 -0.31%