HRC Steel price
Index Change Change% High Low Open YTD NY Time
1161.00 15.0000 1.31% - - - 24.17% 05/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1143.63 1135.43 1124.45 1085.19 1014.84 923.34

Date Price Change% Date Price Change%
2026/05/22 1157.93 1.04% 2026/05/08 1126.10 -0.53%
2026/05/21 1146.03 0.26% 2026/05/07 1132.07 1.71%
2026/05/20 1143.02 0.43% 2026/05/06 1113.08 -0.00%
2026/05/19 1138.09 0.44% 2026/05/05 1113.09 -2.19%
2026/05/18 1133.06 -0.00% 2026/05/04 1138.01 0.71%
2026/05/15 1133.07 0.37% 2026/05/01 1129.95 0.79%
2026/05/14 1128.93 0.07% 2026/04/30 1121.09 1.35%
2026/05/13 1128.10 -0.44% 2026/04/29 1106.19 0.10%
2026/05/12 1133.04 1.79% 2026/04/28 1105.05 5.24%
2026/05/11 1113.08 -1.16% 2026/04/27 1050.07 -4.97%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels