|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 940.06 |
0.0608 |
0.01% |
- |
- |
- |
0.54% |
01/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 937.65 |
935.44 |
920.68 |
882.58 |
850.13 |
853.80 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/12/31 |
935.00 |
-0.54% |
2025/12/29 |
905.00 |
-0.01% |
| 2026/01/12 |
940.06 |
-0.00% |
2025/12/26 |
905.06 |
-0.10% |
| 2026/01/09 |
940.08 |
0.22% |
2025/12/24 |
905.97 |
-0.12% |
| 2026/01/08 |
938.00 |
0.31% |
2025/12/23 |
907.07 |
0.12% |
| 2026/01/07 |
935.09 |
0.65% |
2025/12/22 |
906.00 |
-0.01% |
| 2026/01/06 |
929.02 |
-0.32% |
2025/12/19 |
906.05 |
0.01% |
| 2026/01/05 |
931.98 |
-0.33% |
2025/12/18 |
906.00 |
-0.01% |
| 2026/01/02 |
935.07 |
0.00% |
2025/12/17 |
906.05 |
0.01% |
| 2025/12/31 |
935.03 |
-0.00% |
2025/12/16 |
906.00 |
-0.01% |
| 2025/12/30 |
935.06 |
3.32% |
2025/12/15 |
906.06 |
-0.00% |
|
