HRC Steel price
Index Change Change% High Low Open YTD NY Time
1087.00 2.0000 0.18% - - - 16.25% 04/10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1080.44 1072.53 1065.18 1012.40 949.68 899.36

Date Price Change% Date Price Change%
2026/04/10 1086.07 0.28% 2026/03/26 1059.98 0.75%
2026/04/09 1083.04 0.57% 2026/03/25 1052.09 0.00%
2026/04/08 1076.92 -0.11% 2026/03/24 1052.06 -1.67%
2026/04/07 1078.07 -0.00% 2026/03/23 1069.97 0.66%
2026/04/06 1078.10 0.10% 2026/03/20 1062.93 0.28%
2026/04/02 1077.02 2.47% 2026/03/19 1060.00 0.19%
2026/04/01 1051.05 -1.31% 2026/03/18 1058.04 0.76%
2026/03/31 1065.02 -0.00% 2026/03/17 1050.07 0.00%
2026/03/30 1065.04 0.00% 2026/03/16 1050.07 -1.22%
2026/03/27 1065.02 0.48% 2026/03/13 1063.05 0.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels