HRC Steel price

Index Change Change% High Low Open YTD NY Time
707.00 1.0000 0.14% - - - -% 11/07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
706.80 703.30 700.12 700.40 697.14 -

Date Price Change% Date Price Change%
2024/11/07 715.00 1.27% 2024/10/24 700.05 0.14%
2024/11/06 706.00 0.71% 2024/10/23 699.04 0.57%
2024/11/05 701.04 -0.84% 2024/10/22 695.05 -0.13%
2024/11/04 707.00 0.29% 2024/10/21 695.98 -0.01%
2024/11/01 704.98 0.00% 2024/10/18 696.06 0.00%
2024/10/31 704.97 1.58% 2024/10/17 696.04 0.15%
2024/10/30 694.01 -1.00% 2024/10/16 695.03 -0.29%
2024/10/29 701.02 0.86% 2024/10/15 697.04 0.29%
2024/10/28 695.01 -1.28% 2024/10/14 694.99 -0.72%
2024/10/25 704.00 0.56% 2024/10/11 700.02 0.29%