|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 835.00 |
-7.0000 |
-0.83% |
- |
- |
- |
17.61% |
05/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.62 |
871.52 |
878.17 |
906.29 |
828.48 |
756.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
835.02 |
-0.24% |
2025/05/16 |
890.03 |
-0.22% |
| 2025/05/29 |
837.02 |
0.84% |
2025/05/15 |
891.98 |
0.22% |
| 2025/05/28 |
830.04 |
0.37% |
2025/05/14 |
890.05 |
0.56% |
| 2025/05/27 |
827.00 |
-8.01% |
2025/05/13 |
885.07 |
-0.33% |
| 2025/05/26 |
899.04 |
-0.44% |
2025/05/12 |
888.02 |
-0.22% |
| 2025/05/23 |
903.00 |
0.55% |
2025/05/09 |
890.00 |
0.00% |
| 2025/05/22 |
898.06 |
-0.11% |
2025/05/08 |
890.00 |
0.90% |
| 2025/05/21 |
899.05 |
0.79% |
2025/05/07 |
882.04 |
1.38% |
| 2025/05/20 |
892.01 |
-0.33% |
2025/05/06 |
870.03 |
-0.11% |
| 2025/05/19 |
895.00 |
0.56% |
2025/05/05 |
870.96 |
0.10% |
|
