|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1194.95 |
-1.0470 |
-0.09% |
- |
- |
- |
27.80% |
07/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1191.23 |
1186.03 |
1174.64 |
1164.81 |
1105.29 |
974.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/23 |
1194.95 |
-0.01% |
2026/07/09 |
1171.03 |
3.63% |
| 2026/07/22 |
1195.06 |
0.50% |
2026/07/08 |
1130.03 |
-2.84% |
| 2026/07/21 |
1189.07 |
0.17% |
2026/07/07 |
1163.02 |
-0.18% |
| 2026/07/20 |
1187.02 |
-0.25% |
2026/07/06 |
1165.08 |
-0.34% |
| 2026/07/17 |
1190.05 |
-0.00% |
2026/07/03 |
1169.08 |
-0.25% |
| 2026/07/16 |
1190.08 |
0.26% |
2026/07/02 |
1172.03 |
-0.00% |
| 2026/07/15 |
1187.02 |
0.93% |
2026/07/01 |
1172.08 |
0.61% |
| 2026/07/14 |
1176.04 |
-0.08% |
2026/06/30 |
1165.00 |
2.64% |
| 2026/07/13 |
1177.03 |
0.26% |
2026/06/29 |
1135.05 |
-4.62% |
| 2026/07/10 |
1173.99 |
0.25% |
2026/06/26 |
1190.02 |
-0.42% |
|
