Iron Ore price

Index Change Change% High Low Open YTD NY Time
99.12 -0.1500 -0.15% - - - -4.49% 05/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.41 99.71 99.40 100.59 102.08 103.43

Date Price Change% Date Price Change%
2025/05/30 99.12 -0.15% 2025/05/15 100.42 -0.33%
2025/05/29 99.27 -0.12% 2025/05/14 100.75 1.25%
2025/05/28 99.39 -0.09% 2025/05/13 99.51 -0.24%
2025/05/27 99.48 -0.33% 2025/05/12 99.75 1.22%
2025/05/23 99.81 -0.08% 2025/05/09 98.55 0.33%
2025/05/22 99.89 -0.16% 2025/05/08 98.23 -1.11%
2025/05/21 100.05 0.00% 2025/05/07 99.33 0.71%
2025/05/20 100.05 0.05% 2025/05/06 98.63 1.25%
2025/05/19 100.00 -0.08% 2025/05/05 97.41 -0.79%
2025/05/16 100.08 -0.34% 2025/05/02 98.19 -1.07%