Iron Ore price

Index Change Change% High Low Open YTD NY Time
100.08 -0.1100 -0.11% - - - -3.57% 04/16


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.04 100.62 101.54 103.13 103.05 104.48

Date Price Change% Date Price Change%
2025/04/16 100.08 -0.11% 2025/04/02 104.25 2.00%
2025/04/15 100.19 0.11% 2025/04/01 102.21 -0.29%
2025/04/14 100.08 0.13% 2025/03/31 102.51 0.08%
2025/04/11 99.95 0.06% 2025/03/28 102.43 0.07%
2025/04/10 99.89 0.85% 2025/03/27 102.36 0.11%
2025/04/09 99.05 -0.20% 2025/03/26 102.25 0.07%
2025/04/08 99.25 -1.59% 2025/03/25 102.18 -0.03%
2025/04/07 100.85 -1.74% 2025/03/24 102.21 0.21%
2025/04/04 102.64 -1.48% 2025/03/21 102.00 -0.15%
2025/04/03 104.18 -0.07% 2025/03/20 102.15 0.04%