Rhodium price

Index Change Change% High Low Open YTD NY Time
5150.00 25.00 0.58% 5,150.00 4,350.00 - 4.04% 17:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5125.00 5100.00 5087.50 5025.83 4939.58 5817.02

Date Price Change% Date Price Change%
2024/03/29 5150.00 0.00% 2024/03/15 5400.00 1.89%
2024/03/28 5150.00 0.49% 2024/03/14 5300.00 1.92%
2024/03/27 5125.00 0.49% 2024/03/13 5200.00 2.97%
2024/03/26 5100.00 0.00% 2024/03/12 5050.00 0.00%
2024/03/25 5100.00 3.55% 2024/03/11 5050.00 0.00%
2024/03/22 4925.00 0.00% 2024/03/08 5050.00 5.21%
2024/03/21 4925.00 0.00% 2024/03/07 4800.00 0.00%
2024/03/20 4925.00 -5.29% 2024/03/06 4800.00 -5.88%
2024/03/19 5200.00 -3.70% 2024/03/05 5100.00 2.00%
2024/03/18 5400.00 0.00% 2024/03/04 5000.00 0.00%