|
Rhodium price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
5150.00 |
25.00 |
0.58% |
5,150.00 |
4,350.00 |
- |
4.04% |
17:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5125.00 |
5100.00 |
5087.50 |
5025.83 |
4939.58 |
5817.02 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/29 |
5150.00 |
0.00% |
2024/03/15 |
5400.00 |
1.89% |
2024/03/28 |
5150.00 |
0.49% |
2024/03/14 |
5300.00 |
1.92% |
2024/03/27 |
5125.00 |
0.49% |
2024/03/13 |
5200.00 |
2.97% |
2024/03/26 |
5100.00 |
0.00% |
2024/03/12 |
5050.00 |
0.00% |
2024/03/25 |
5100.00 |
3.55% |
2024/03/11 |
5050.00 |
0.00% |
2024/03/22 |
4925.00 |
0.00% |
2024/03/08 |
5050.00 |
5.21% |
2024/03/21 |
4925.00 |
0.00% |
2024/03/07 |
4800.00 |
0.00% |
2024/03/20 |
4925.00 |
-5.29% |
2024/03/06 |
4800.00 |
-5.88% |
2024/03/19 |
5200.00 |
-3.70% |
2024/03/05 |
5100.00 |
2.00% |
2024/03/18 |
5400.00 |
0.00% |
2024/03/04 |
5000.00 |
0.00% |
|