Rhodium price
Index Change Change% High Low Open YTD NY Time
11300 0.00 0.00% 10900 4300 - 18.32% 02/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11040.00 11155.00 10942.50 9439.25 8546.50 7072.37

Date Price Change% Date Price Change%
2026/02/12 11300 0.89% 2026/01/28 11350 0.89%
2026/02/11 11200 2.75% 2026/01/27 11250 1.35%
2026/02/09 10900 0.00% 2026/01/26 11100 4.23%
2026/02/06 10900 0.00% 2026/01/23 10650 1.43%
2026/02/05 10900 -0.91% 2026/01/21 10500 -0.94%
2026/02/04 11000 0.00% 2026/01/20 10600 0.95%
2026/02/03 11000 1.85% 2026/01/19 10500 0.00%
2026/02/02 10800 -10.00% 2026/01/15 10500 0.00%
2026/01/30 12000 3.90% 2026/01/14 10500 1.45%
2026/01/29 11550 1.76% 2026/01/12 10350 2.48%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels