|
|
Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3161.00 |
10.0000 |
0.32% |
- |
- |
- |
1.87% |
06/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3174.20 |
3172.10 |
3186.00 |
3149.00 |
3119.54 |
3095.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
3161.00 |
0.32% |
2026/05/22 |
3171.00 |
0.19% |
| 2026/06/04 |
3151.00 |
-0.88% |
2026/05/21 |
3165.00 |
-0.53% |
| 2026/06/03 |
3179.00 |
-0.34% |
2026/05/20 |
3182.00 |
0.00% |
| 2026/06/02 |
3190.00 |
0.00% |
2026/05/19 |
3182.00 |
-0.25% |
| 2026/06/01 |
3190.00 |
0.31% |
2026/05/18 |
3190.00 |
-0.65% |
| 2026/05/29 |
3180.00 |
0.47% |
2026/05/15 |
3211.00 |
-0.86% |
| 2026/05/28 |
3165.00 |
0.25% |
2026/05/14 |
3239.00 |
0.81% |
| 2026/05/27 |
3157.00 |
-0.06% |
2026/05/13 |
3213.00 |
0.12% |
| 2026/05/26 |
3159.00 |
-0.94% |
2026/05/12 |
3209.00 |
-0.86% |
| 2026/05/25 |
3189.00 |
0.57% |
2026/05/11 |
3237.00 |
-0.22% |
|
