Steel price

Index Change Change% High Low Open YTD NY Time
3017.00 -14.0000 -0.46% - - - -8.85% 05/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3030.80 3061.20 3075.20 3121.42 3192.44 3235.97

Date Price Change% Date Price Change%
2025/05/30 3017.00 -0.46% 2025/05/16 3105.00 -0.86%
2025/05/29 3031.00 0.26% 2025/05/15 3132.00 -0.16%
2025/05/28 3023.00 -0.33% 2025/05/14 3137.00 1.55%
2025/05/27 3033.00 -0.56% 2025/05/13 3089.00 -0.06%
2025/05/26 3050.00 -1.01% 2025/05/12 3091.00 1.38%
2025/05/23 3081.00 -0.64% 2025/05/09 3049.00 -0.62%
2025/05/22 3101.00 0.19% 2025/05/08 3068.00 -0.84%
2025/05/21 3095.00 0.23% 2025/05/07 3094.00 0.62%
2025/05/20 3088.00 -0.16% 2025/05/06 3075.00 0.75%
2025/05/19 3093.00 -0.39% 2025/04/30 3052.00 0.07%