Steel price

Index Change Change% High Low Open YTD NY Time
3538.00 -37.0000 -1.04% - - - -% 05/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3583.40 3557.40 3545.55 - - -

Date Price Change% Date Price Change%
2024/05/28 3538.00 -1.03% 2024/05/10 3480.00 -0.85%
2024/05/27 3575.00 -0.80% 2024/05/09 3510.00 0.29%
2024/05/24 3604.00 0.50% 2024/05/08 3500.00 -0.99%
2024/05/23 3586.00 -0.77% 2024/05/07 3535.00 -0.45%
2024/05/22 3614.00 0.84% 2024/05/06 3551.00 1.66%
2024/05/21 3584.00 0.82% 2024/04/30 3493.00 -1.41%
2024/05/20 3555.00 0.23% 2024/04/29 3543.00 -0.81%
2024/05/17 3547.00 -0.37% 2024/04/26 3572.00 0.06%
2024/05/16 3560.00 4.37% 2024/04/25 3570.00 -0.36%
2024/05/15 3411.00 -1.98% 2024/04/24 3583.00 0.70%