Steel price

Index Change Change% High Low Open YTD NY Time
3068.00 -26.0000 -0.84% - - - -7.31% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3067.80 3058.00 3053.60 3169.23 3220.63 3258.93

Date Price Change% Date Price Change%
2025/05/08 3068.00 -0.84% 2025/04/21 3056.00 1.09%
2025/05/07 3094.00 0.62% 2025/04/18 3023.00 -0.49%
2025/05/06 3075.00 0.75% 2025/04/17 3038.00 0.23%
2025/04/30 3052.00 0.07% 2025/04/16 3031.00 -1.01%
2025/04/29 3050.00 -0.72% 2025/04/15 3062.00 0.03%
2025/04/28 3072.00 0.95% 2025/04/14 3061.00 0.03%
2025/04/25 3043.00 0.03% 2025/04/11 3060.00 -0.42%
2025/04/24 3042.00 -0.82% 2025/04/10 3073.00 1.49%
2025/04/23 3067.00 1.66% 2025/04/09 3028.00 -1.05%
2025/04/22 3017.00 -1.28% 2025/04/08 3060.00 -1.23%