Steel price

Index Change Change% High Low Open YTD NY Time
3204.00 48.0000 1.52% - - - -3.20% 03/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3177.80 3206.40 3234.90 3246.42 3255.93 -

Date Price Change% Date Price Change%
2025/03/24 3204.00 1.52% 2025/03/10 3220.00 -0.98%
2025/03/21 3156.00 -0.63% 2025/03/07 3252.00 -0.91%
2025/03/20 3176.00 0.44% 2025/03/06 3282.00 0.71%
2025/03/19 3162.00 -0.91% 2025/03/05 3259.00 -0.70%
2025/03/18 3191.00 -0.81% 2025/03/04 3282.00 -0.42%
2025/03/17 3217.00 -1.53% 2025/03/03 3296.00 0.40%
2025/03/14 3267.00 0.34% 2025/02/28 3283.00 0.24%
2025/03/13 3256.00 0.93% 2025/02/27 3275.00 0.49%
2025/03/12 3226.00 0.53% 2025/02/26 3259.00 1.02%
2025/03/11 3209.00 -0.34% 2025/02/25 3226.00 -2.21%