Tin price

Index Change Change% High Low Open YTD NY Time
31636 -356.0000 -1.11% - - - 7.99% 05/07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31092.40 31445.90 31215.15 32805.85 31279.89 31435.81

Date Price Change% Date Price Change%
2025/05/07 31636 -1.11% 2025/04/22 31128 1.58%
2025/05/06 31992 4.22% 2025/04/18 30643 0.00%
2025/05/02 30698 3.05% 2025/04/17 30643 -0.51%
2025/05/01 29788 -4.98% 2025/04/16 30800 -0.80%
2025/04/30 31348 -1.79% 2025/04/15 31049 -0.74%
2025/04/29 31919 -0.32% 2025/04/14 31279 0.19%
2025/04/28 32021 0.13% 2025/04/11 31219 1.83%
2025/04/25 31980 0.68% 2025/04/10 30658 2.80%
2025/04/24 31763 1.43% 2025/04/09 29822 -8.53%
2025/04/23 31314 0.60% 2025/04/08 32603 -3.91%