Tin price
Index Change Change% High Low Open YTD NY Time
55079 686.0000 1.26% - - - 35.81% 05/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54328.00 53685.30 52858.45 49861.75 48154.78 40764.89

Date Price Change% Date Price Change%
2026/05/28 55079 1.26% 2026/05/13 56046 2.25%
2026/05/27 54393 -0.64% 2026/05/12 54812 -1.61%
2026/05/26 54746 1.06% 2026/05/11 55708 3.40%
2026/05/22 54174 1.74% 2026/05/08 53877 0.13%
2026/05/21 53248 -1.45% 2026/05/06 53808 8.22%
2026/05/20 54034 4.69% 2026/05/05 49721 0.60%
2026/05/19 51613 -1.81% 2026/05/01 49423 0.42%
2026/05/18 52563 0.41% 2026/04/30 49214 0.95%
2026/05/15 52347 -4.22% 2026/04/29 48753 -0.41%
2026/05/14 54656 -2.48% 2026/04/28 48954 -0.77%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels