Tin price
Index Change Change% High Low Open YTD NY Time
53808 8.22% - - - 32.68% 05/06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50183.80 50017.70 49654.35 48577.82 46221.93 39558.40

Date Price Change% Date Price Change%
2026/05/06 53808 8.22% 2026/04/21 49930 -1.49%
2026/05/05 49721 0.60% 2026/04/20 50684 -0.02%
2026/05/01 49423 0.42% 2026/04/17 50695 1.18%
2026/04/30 49214 0.95% 2026/04/16 50104 1.00%
2026/04/29 48753 -0.41% 2026/04/15 49606 -1.44%
2026/04/28 48954 -0.77% 2026/04/14 50331 4.29%
2026/04/27 49336 -1.98% 2026/04/13 48260 0.57%
2026/04/24 50331 0.23% 2026/04/10 47987 0.63%
2026/04/23 50215 -0.41% 2026/04/09 47686 0.12%
2026/04/22 50422 0.99% 2026/04/08 47627 3.63%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels