Tin price
Index Change Change% High Low Open YTD NY Time
43540 -3.38% - - - 7.36% 03/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46130.40 48087.60 49738.05 48541.22 43083.14 37847.24

Date Price Change% Date Price Change%
2026/03/19 43540 -3.38% 2026/03/05 49901 -2.19%
2026/03/18 45063 -3.56% 2026/03/04 51019 4.46%
2026/03/17 46725 -3.19% 2026/03/03 48843 -9.02%
2026/03/16 48265 2.56% 2026/03/02 53685 -7.00%
2026/03/13 47059 -4.72% 2026/02/27 57728 6.05%
2026/03/12 49388 -0.52% 2026/02/26 54434 1.37%
2026/03/11 49647 -1.57% 2026/02/25 53698 6.76%
2026/03/10 50439 -0.49% 2026/02/24 50300 5.41%
2026/03/09 50685 1.24% 2026/02/23 47718 2.49%
2026/03/06 50065 0.33% 2026/02/20 46559 2.01%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels