Tin price
Index Change Change% High Low Open YTD NY Time
32699 -80.0000 -0.24% - - - 11.62% 02/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31980.80 31688.40 30940.80 29803.22 30795.82 -

Date Price Change% Date Price Change%
2025/12/31 29083 -11.06% 2025/02/06 31002 0.66%
2025/02/19 32699 -0.24% 2025/02/05 30800 1.76%
2025/02/18 32779 0.30% 2025/02/04 30267 1.15%
2025/02/17 32681 0.06% 2025/02/03 29924 -0.59%
2025/02/14 32662 2.13% 2025/01/31 30102 -0.55%
2025/02/13 31981 1.27% 2025/01/30 30269 0.54%
2025/02/12 31581 1.34% 2025/01/29 30106 1.49%
2025/02/11 31164 0.06% 2025/01/28 29663 0.07%
2025/02/10 31145 0.12% 2025/01/27 29643 -1.70%
2025/02/07 31109 0.35% 2025/01/24 30156 -0.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels