Tin price
Index Change Change% High Low Open YTD NY Time
47686 59.0000 0.12% - - - 17.58% 04/09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46982.00 46312.20 46213.50 48994.45 44114.56 38413.19

Date Price Change% Date Price Change%
2026/04/09 47686 0.12% 2026/03/24 44238 0.67%
2026/04/08 47627 3.63% 2026/03/23 43944 1.54%
2026/04/07 45958 -0.69% 2026/03/20 43279 -0.60%
2026/04/02 46277 -2.29% 2026/03/19 43540 -3.38%
2026/04/01 47362 1.32% 2026/03/18 45063 -3.56%
2026/03/31 46747 0.03% 2026/03/17 46725 -3.19%
2026/03/30 46734 2.07% 2026/03/16 48265 2.56%
2026/03/27 45788 3.77% 2026/03/13 47059 -4.72%
2026/03/26 44125 -1.55% 2026/03/12 49388 -0.52%
2026/03/25 44818 1.31% 2026/03/11 49647 -1.57%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels