Tin price

Index Change Change% High Low Open YTD NY Time
31236 -400.0000 -1.26% - - - 6.63% 05/29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32131.40 32528.30 32090.70 32933.22 31442.43 31690.99

Date Price Change% Date Price Change%
2025/05/29 31236 -1.26% 2025/05/14 32814 0.74%
2025/05/28 31636 -2.92% 2025/05/12 32574 2.16%
2025/05/27 32588 -0.70% 2025/05/09 31885 0.03%
2025/05/23 32819 1.36% 2025/05/08 31877 0.76%
2025/05/22 32378 -1.45% 2025/05/07 31636 -1.11%
2025/05/21 32854 -0.69% 2025/05/06 31992 4.22%
2025/05/20 33083 0.56% 2025/05/02 30698 3.05%
2025/05/19 32899 0.25% 2025/05/01 29788 -4.98%
2025/05/16 32816 -0.48% 2025/04/30 31348 -1.79%
2025/05/15 32974 0.49% 2025/04/29 31919 -0.32%