Tin price
Index Change Change% High Low Open YTD NY Time
45918 -13.0000 -0.03% - - - 13.22% 02/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46779.00 47508.70 50056.05 45296.33 40451.37 36409.02

Date Price Change% Date Price Change%
2026/02/18 45918 -0.03% 2026/02/04 48526 -3.18%
2026/02/17 45931 0.55% 2026/02/03 50122 7.58%
2026/02/16 45681 -2.19% 2026/02/02 46591 -10.32%
2026/02/13 46702 -5.96% 2026/01/30 51955 -5.68%
2026/02/12 49663 0.06% 2026/01/29 55084 -1.55%
2026/02/11 49635 0.71% 2026/01/28 55953 1.96%
2026/02/10 49283 0.38% 2026/01/27 54878 1.19%
2026/02/09 49098 5.09% 2026/01/26 54232 -4.55%
2026/02/06 46718 0.56% 2026/01/23 56816 9.52%
2026/02/05 46458 -4.26% 2026/01/22 51877 0.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels