Tin price
Index Change Change% High Low Open YTD NY Time
55953 1.96% - - - 37.96% 01/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54751.20 52385.60 48820.15 42305.43 38633.37 35339.32

Date Price Change% Date Price Change%
2026/01/28 55953 1.96% 2026/01/14 53462 7.94%
2026/01/27 54878 1.19% 2026/01/13 49528 3.25%
2026/01/26 54232 -4.55% 2026/01/12 47967 5.28%
2026/01/23 56816 9.52% 2026/01/09 45560 4.14%
2026/01/22 51877 0.89% 2026/01/08 43750 -1.29%
2026/01/21 51417 4.06% 2026/01/07 44323 -0.46%
2026/01/20 49412 0.31% 2026/01/06 44526 4.85%
2026/01/19 49258 2.66% 2026/01/05 42466 5.09%
2026/01/16 47982 -7.78% 2026/01/02 40409 -0.36%
2026/01/15 52031 -2.68% 2025/12/31 40556 -3.33%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels