|
Aluminum Futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2280 |
9.5 |
0.42% |
2298.5 |
2271.5 |
- |
-4.66% |
13:40 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2293.60 |
2350.00 |
2431.30 |
2537.08 |
2449.63 |
2328.36 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/07/26 |
2280 |
0.18% |
2024/07/12 |
2489 |
0.53% |
2024/07/25 |
2276 |
-0.87% |
2024/07/11 |
2476 |
-0.08% |
2024/07/24 |
2296 |
-0.17% |
2024/07/10 |
2478 |
-0.80% |
2024/07/23 |
2300 |
-0.69% |
2024/07/09 |
2498 |
-1.23% |
2024/07/22 |
2316 |
-1.66% |
2024/07/08 |
2529 |
-0.47% |
2024/07/19 |
2355 |
-1.42% |
2024/07/05 |
2541 |
0.43% |
2024/07/18 |
2389 |
-0.87% |
2024/07/04 |
2530 |
-0.78% |
2024/07/17 |
2410 |
-0.29% |
2024/07/03 |
2550 |
1.31% |
2024/07/16 |
2417 |
-1.79% |
2024/07/02 |
2517 |
-0.04% |
2024/07/15 |
2461 |
-1.12% |
2024/07/01 |
2518 |
-0.32% |
|