Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2580 -13 -0.50% 2596 2573 - 7.88% 01:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2617.60 2586.60 2504.45 2328.88 2282.65 2256.75

Date Price Change% Date Price Change%
2024/04/25 2580 -0.50% 2024/04/11 2457 -0.61%
2024/04/24 2593 0.35% 2024/04/10 2472 0.45%
2024/04/23 2584 -3.08% 2024/04/09 2461.00 -0.08%
2024/04/22 2666 0.04% 2024/04/08 2463.00 0.29%
2024/04/19 2665 1.83% 2024/04/05 2456.00 0.29%
2024/04/18 2617 1.67% 2024/04/04 2449.00 0.33%
2024/04/17 2574 0.63% 2024/04/03 2441.00 2.69%
2024/04/16 2558 0.39% 2024/04/02 2377.00 1.62%
2024/04/15 2548 2.70% 2024/03/28 2339.00 1.34%
2024/04/12 2481 0.98% 2024/03/27 2308.00 0.22%