|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2656.55 |
-12.65 |
-0.47% |
2692.95 |
2655.2 |
- |
3.91% |
14:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2670.69 |
2684.64 |
2665.03 |
2626.41 |
2616.63 |
2542.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/20 |
2656.55 |
-0.47% |
2025/03/06 |
2705.55 |
1.51% |
| 2025/03/19 |
2669.2 |
0.53% |
2025/03/05 |
2665.4 |
1.80% |
| 2025/03/18 |
2655.2 |
-1.31% |
2025/03/04 |
2618.25 |
0.03% |
| 2025/03/17 |
2690.5 |
0.32% |
2025/03/03 |
2617.45 |
0.36% |
| 2025/03/14 |
2682 |
-0.77% |
2025/02/28 |
2608.05 |
-1.06% |
| 2025/03/13 |
2702.9 |
0.14% |
2025/02/27 |
2636 |
0.14% |
| 2025/03/12 |
2699 |
-0.22% |
2025/02/26 |
2632.3 |
-0.28% |
| 2025/03/11 |
2705 |
0.56% |
2025/02/25 |
2639.75 |
-0.62% |
| 2025/03/10 |
2690 |
-0.22% |
2025/02/24 |
2656.3 |
-0.70% |
| 2025/03/07 |
2696.05 |
-0.35% |
2025/02/21 |
2675.1 |
-1.97% |
|
