|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2874.00 |
-27.50 |
-0.95% |
2895.00 |
2825.00 |
- |
2.83% |
12:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2911.0000 |
2887.3000 |
2886.6500 |
3258.6500 |
3118.4833 |
2865.1500 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/05/26 |
2874.00 |
0.00% |
2022/05/12 |
2773.00 |
-0.18% |
| 2022/05/25 |
2874.00 |
-0.62% |
2022/05/11 |
2778.00 |
0.62% |
| 2022/05/24 |
2892.00 |
-2.00% |
2022/05/10 |
2761.00 |
0.11% |
| 2022/05/23 |
2951.00 |
-0.44% |
2022/05/09 |
2758.00 |
-3.13% |
| 2022/05/20 |
2964.00 |
1.33% |
2022/05/06 |
2847.00 |
-2.93% |
| 2022/05/19 |
2925.00 |
3.03% |
2022/05/05 |
2933.00 |
-1.77% |
| 2022/05/18 |
2839.00 |
-1.70% |
2022/05/04 |
2986.00 |
1.77% |
| 2022/05/17 |
2888.00 |
1.83% |
2022/05/03 |
2934.00 |
-3.83% |
| 2022/05/16 |
2836.00 |
0.21% |
2022/04/29 |
3051.00 |
0.39% |
| 2022/05/13 |
2830.00 |
2.06% |
2022/04/28 |
3039.00 |
-2.25% |
|
