Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3503.05 19.82 0.57% 3521.25 3482.5 - 16.93% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3521.29 3521.00 3559.07 3390.23 3206.68 2904.24

Date Price Change% Date Price Change%
2026/05/08 3503.05 0.57% 2026/04/24 3603 -0.46%
2026/05/07 3483.23 -1.21% 2026/04/23 3619.52 -0.26%
2026/05/06 3526 -1.39% 2026/04/22 3629 2.73%
2026/05/05 3575.75 1.63% 2026/04/21 3532.5 -0.63%
2026/05/04 3518.4 0.00% 2026/04/20 3555 -0.06%
2026/05/01 3518.4 1.00% 2026/04/17 3557 -2.40%
2026/04/30 3483.5 0.06% 2026/04/16 3644.45 0.67%
2026/04/29 3481.4 -1.64% 2026/04/15 3620.15 1.01%
2026/04/28 3539.5 -1.15% 2026/04/14 3584 -1.18%
2026/04/27 3580.8 -0.62% 2026/04/13 3626.75 3.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels