|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2383.75 |
-4.85 |
-0.20% |
2392.65 |
2380.6 |
- |
-6.76% |
02:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2386.63 |
2374.19 |
2464.84 |
2588.67 |
2590.88 |
2550.15 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/17 |
2383.75 |
-0.20% |
2025/04/03 |
2456.05 |
-1.38% |
| 2025/04/16 |
2388.6 |
0.66% |
2025/04/02 |
2490.35 |
-0.56% |
| 2025/04/15 |
2372.9 |
-0.55% |
2025/04/01 |
2504.45 |
-1.27% |
| 2025/04/14 |
2386.05 |
-0.66% |
2025/03/31 |
2536.75 |
-0.55% |
| 2025/04/11 |
2401.85 |
1.39% |
2025/03/28 |
2550.85 |
-0.43% |
| 2025/04/10 |
2369 |
1.13% |
2025/03/27 |
2561.85 |
-1.71% |
| 2025/04/09 |
2342.57 |
0.13% |
2025/03/26 |
2606.5 |
-0.04% |
| 2025/04/08 |
2339.6 |
-1.68% |
2025/03/25 |
2607.6 |
-0.25% |
| 2025/04/07 |
2379.55 |
0.06% |
2025/03/24 |
2614.25 |
-0.46% |
| 2025/04/04 |
2378.05 |
-3.18% |
2025/03/21 |
2626.2 |
-1.14% |
|
