Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2542 5.5 0.22% 2568 2509 - 6.29% 13:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2526.80 2460.10 2453.80 2409.03 2494.07 2359.10

Date Price Change% Date Price Change%
2024/09/20 2542 0.00% 2024/09/06 2341 -1.68%
2024/09/19 2542 0.71% 2024/09/05 2381 -0.79%
2024/09/18 2524 0.60% 2024/09/04 2400 -0.83%
2024/09/17 2509 -0.32% 2024/09/03 2420 -0.33%
2024/09/16 2517 1.70% 2024/09/02 2428 -1.02%
2024/09/13 2475 2.65% 2024/08/30 2453 -0.73%
2024/09/12 2411 1.43% 2024/08/29 2471 -0.68%
2024/09/11 2377 1.49% 2024/08/28 2488 -2.47%
2024/09/10 2342 -0.85% 2024/08/27 2551 0.35%
2024/09/09 2362 0.90% 2024/08/26 2542 0.00%