Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2874.00 -27.50 -0.95% 2895.00 2825.00 - 2.83% 12:50


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2911.0000 2887.3000 2886.6500 3258.6500 3118.4833 2865.1500

Date Price Change% Date Price Change%
2022/05/26 2874.00 0.00% 2022/05/12 2773.00 -0.18%
2022/05/25 2874.00 -0.62% 2022/05/11 2778.00 0.62%
2022/05/24 2892.00 -2.00% 2022/05/10 2761.00 0.11%
2022/05/23 2951.00 -0.44% 2022/05/09 2758.00 -3.13%
2022/05/20 2964.00 1.33% 2022/05/06 2847.00 -2.93%
2022/05/19 2925.00 3.03% 2022/05/05 2933.00 -1.77%
2022/05/18 2839.00 -1.70% 2022/05/04 2986.00 1.77%
2022/05/17 2888.00 1.83% 2022/05/03 2934.00 -3.83%
2022/05/16 2836.00 0.21% 2022/04/29 3051.00 0.39%
2022/05/13 2830.00 2.06% 2022/04/28 3039.00 -2.25%