|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3557 |
-87.45 |
-2.40% |
3657.25 |
3443.93 |
- |
18.73% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3606.47 |
3540.12 |
3447.99 |
3286.53 |
3120.17 |
2839.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/17 |
3557 |
-2.40% |
2026/04/03 |
3468.5 |
0.00% |
| 2026/04/16 |
3644.45 |
0.67% |
2026/04/02 |
3468.5 |
-1.57% |
| 2026/04/15 |
3620.15 |
1.01% |
2026/04/01 |
3523.8 |
2.75% |
| 2026/04/14 |
3584 |
-1.18% |
2026/03/31 |
3429.55 |
-0.06% |
| 2026/04/13 |
3626.75 |
3.29% |
2026/03/30 |
3431.5 |
4.77% |
| 2026/04/10 |
3511.25 |
1.88% |
2026/03/27 |
3275.2 |
0.81% |
| 2026/04/09 |
3446.6 |
-0.90% |
2026/03/26 |
3248.95 |
0.11% |
| 2026/04/08 |
3478 |
0.39% |
2026/03/25 |
3245.5 |
0.19% |
| 2026/04/07 |
3464.5 |
-0.12% |
2026/03/24 |
3239.5 |
0.37% |
| 2026/04/06 |
3468.5 |
0.00% |
2026/03/23 |
3227.5 |
1.02% |
|
