|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2408.75 |
28.7 |
1.21% |
2415.5 |
2376.3 |
- |
-5.78% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2412.48 |
2421.55 |
2412.19 |
2534.05 |
2564.68 |
2539.94 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
2408.75 |
0.00% |
2025/04/25 |
2437.4 |
-0.91% |
| 2025/05/08 |
2408.75 |
1.21% |
2025/04/24 |
2459.9 |
0.84% |
| 2025/05/07 |
2380.05 |
-1.83% |
2025/04/23 |
2439.4 |
1.87% |
| 2025/05/06 |
2424.45 |
-0.65% |
2025/04/22 |
2394.55 |
0.48% |
| 2025/05/05 |
2440.4 |
0.00% |
2025/04/21 |
2383.15 |
0.00% |
| 2025/05/02 |
2440.4 |
1.17% |
2025/04/18 |
2383.15 |
0.00% |
| 2025/05/01 |
2412.1 |
0.61% |
2025/04/17 |
2383.15 |
-0.23% |
| 2025/04/30 |
2397.5 |
-2.85% |
2025/04/16 |
2388.6 |
0.66% |
| 2025/04/29 |
2467.85 |
1.34% |
2025/04/15 |
2372.9 |
-0.55% |
| 2025/04/28 |
2435.3 |
-0.09% |
2025/04/14 |
2386.05 |
-0.66% |
|
