Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3045.3 -50.45 -1.63% 3090 3038.5 - 1.65% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3080.67 3083.33 3122.67 3030.86 2896.79 2709.67

Date Price Change% Date Price Change%
2026/02/17 3045.3 0.00% 2026/02/03 3105.15 1.67%
2026/02/16 3045.3 -1.63% 2026/02/02 3054.2 -2.04%
2026/02/13 3095.75 -0.05% 2026/01/30 3117.65 -3.49%
2026/02/12 3097.15 -0.73% 2026/01/29 3230.5 -1.12%
2026/02/11 3119.85 0.59% 2026/01/28 3267 1.76%
2026/02/10 3101.5 -0.90% 2026/01/27 3210.35 0.34%
2026/02/09 3129.55 0.58% 2026/01/26 3199.35 0.76%
2026/02/06 3111.65 2.52% 2026/01/23 3175.35 1.10%
2026/02/05 3035.1 -0.56% 2026/01/22 3140.9 0.68%
2026/02/04 3052.15 -1.71% 2026/01/21 3119.58 0.06%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels