|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3199 |
25.75 |
0.81% |
3201.5 |
3151 |
- |
6.78% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3222.41 |
3310.42 |
3461.07 |
3536.32 |
3379.73 |
3042.69 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/26 |
3199 |
0.81% |
2026/06/12 |
3543 |
0.70% |
| 2026/06/25 |
3173.25 |
1.74% |
2026/06/11 |
3518.48 |
1.24% |
| 2026/06/24 |
3119 |
-4.27% |
2026/06/10 |
3475.5 |
-1.43% |
| 2026/06/23 |
3258.2 |
-3.10% |
2026/06/09 |
3525.9 |
-1.90% |
| 2026/06/22 |
3362.6 |
-1.12% |
2026/06/08 |
3594.2 |
-0.12% |
| 2026/06/19 |
3400.85 |
0.04% |
2026/06/05 |
3598.5 |
-1.88% |
| 2026/06/18 |
3399.45 |
-0.67% |
2026/06/04 |
3667.6 |
-0.88% |
| 2026/06/17 |
3422.35 |
0.84% |
2026/06/03 |
3700.05 |
-1.65% |
| 2026/06/16 |
3393.85 |
0.54% |
2026/06/02 |
3762 |
0.81% |
| 2026/06/15 |
3375.65 |
-4.72% |
2026/06/01 |
3731.95 |
1.55% |
|
