|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2684.05 |
-30.5 |
-1.12% |
2713.6 |
2679.7 |
- |
4.99% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2697.25 |
2664.33 |
2640.47 |
2616.42 |
2537.37 |
2574.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
2684.05 |
0.00% |
2025/09/04 |
2591.75 |
-0.98% |
| 2025/09/17 |
2684.05 |
-1.12% |
2025/09/03 |
2617.3 |
-0.15% |
| 2025/09/16 |
2714.55 |
0.40% |
2025/09/02 |
2621.25 |
0.15% |
| 2025/09/15 |
2703.7 |
0.14% |
2025/09/01 |
2617.4 |
-0.10% |
| 2025/09/12 |
2699.9 |
0.79% |
2025/08/29 |
2620.15 |
0.41% |
| 2025/09/11 |
2678.85 |
1.93% |
2025/08/28 |
2609.55 |
0.16% |
| 2025/09/10 |
2628.2 |
-0.05% |
2025/08/27 |
2605.4 |
-1.24% |
| 2025/09/09 |
2629.45 |
0.58% |
2025/08/26 |
2638.2 |
0.60% |
| 2025/09/08 |
2614.4 |
0.32% |
2025/08/25 |
2622.55 |
0.00% |
| 2025/09/05 |
2606.15 |
0.56% |
2025/08/22 |
2622.55 |
1.15% |
|
