Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2487.00 -37.50 -1.49% 2547.00 2473.00 - 4.47% 13:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2525.4000 2571.4500 2597.0000 2476.7250 2382.2625 2681.3462

Date Price Change% Date Price Change%
2023/02/09 2487.00 0.00% 2023/01/26 2644.50 -0.43%
2023/02/08 2487.00 -1.84% 2023/01/25 2656.00 -0.23%
2023/02/07 2533.50 -0.33% 2023/01/24 2662.00 1.01%
2023/02/06 2542.00 -1.38% 2023/01/23 2635.50 1.27%
2023/02/03 2577.50 -1.26% 2023/01/20 2602.50 0.33%
2023/02/02 2610.50 -0.23% 2023/01/19 2594.00 -0.77%
2023/02/01 2616.50 -1.15% 2023/01/18 2614.00 -0.25%
2023/01/31 2647.00 2.46% 2023/01/17 2620.50 0.61%
2023/01/30 2583.50 -1.77% 2023/01/16 2604.50 0.48%
2023/01/27 2630.00 -0.55% 2023/01/13 2592.00 1.35%