|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2312.00 |
-36.00 |
-1.53% |
2381.00 |
2289.00 |
- |
-17.28% |
08:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2254.0000 |
2205.6000 |
2240.0000 |
2351.4250 |
2562.4208 |
2817.8846 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
2312.00 |
-1.66% |
2022/09/21 |
2209.00 |
-1.78% |
| 2022/10/04 |
2351.00 |
5.38% |
2022/09/20 |
2249.00 |
-0.11% |
| 2022/10/03 |
2231.00 |
3.53% |
2022/09/19 |
2251.50 |
-1.44% |
| 2022/09/30 |
2155.00 |
-2.97% |
2022/09/16 |
2284.50 |
-1.19% |
| 2022/09/29 |
2221.00 |
3.74% |
2022/09/15 |
2312.00 |
1.63% |
| 2022/09/28 |
2141.00 |
1.37% |
2022/09/14 |
2275.00 |
-1.49% |
| 2022/09/27 |
2112.00 |
-0.98% |
2022/09/13 |
2309.50 |
0.85% |
| 2022/09/26 |
2133.00 |
-1.75% |
2022/09/12 |
2290.00 |
0.13% |
| 2022/09/23 |
2171.00 |
-2.60% |
2022/09/09 |
2287.00 |
0.46% |
| 2022/09/22 |
2229.00 |
0.91% |
2022/09/08 |
2276.50 |
1.70% |
|
