|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2542 |
5.5 |
0.22% |
2568 |
2509 |
- |
6.29% |
13:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2526.80 |
2460.10 |
2453.80 |
2409.03 |
2494.07 |
2359.10 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/20 |
2542 |
0.00% |
2024/09/06 |
2341 |
-1.68% |
| 2024/09/19 |
2542 |
0.71% |
2024/09/05 |
2381 |
-0.79% |
| 2024/09/18 |
2524 |
0.60% |
2024/09/04 |
2400 |
-0.83% |
| 2024/09/17 |
2509 |
-0.32% |
2024/09/03 |
2420 |
-0.33% |
| 2024/09/16 |
2517 |
1.70% |
2024/09/02 |
2428 |
-1.02% |
| 2024/09/13 |
2475 |
2.65% |
2024/08/30 |
2453 |
-0.73% |
| 2024/09/12 |
2411 |
1.43% |
2024/08/29 |
2471 |
-0.68% |
| 2024/09/11 |
2377 |
1.49% |
2024/08/28 |
2488 |
-2.47% |
| 2024/09/10 |
2342 |
-0.85% |
2024/08/27 |
2551 |
0.35% |
| 2024/09/09 |
2362 |
0.90% |
2024/08/26 |
2542 |
0.00% |
|
