|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2338.00 |
-19.50 |
-0.83% |
2372.50 |
2331.50 |
- |
-1.79% |
04:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2294.1000 |
2265.3500 |
2233.4500 |
2212.7167 |
2239.2958 |
2318.7519 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
2338.00 |
-0.83% |
2023/09/18 |
2218.00 |
1.05% |
| 2023/09/29 |
2357.50 |
3.17% |
2023/09/15 |
2195.00 |
-1.22% |
| 2023/09/28 |
2285.00 |
1.83% |
2023/09/14 |
2222.00 |
0.54% |
| 2023/09/27 |
2244.00 |
-0.09% |
2023/09/13 |
2210.00 |
0.55% |
| 2023/09/26 |
2246.00 |
0.40% |
2023/09/12 |
2198.00 |
-0.34% |
| 2023/09/25 |
2237.00 |
-0.49% |
2023/09/11 |
2205.50 |
0.98% |
| 2023/09/22 |
2248.00 |
1.03% |
2023/09/08 |
2184.00 |
-0.64% |
| 2023/09/21 |
2225.00 |
-1.37% |
2023/09/07 |
2198.00 |
0.23% |
| 2023/09/20 |
2256.00 |
1.76% |
2023/09/06 |
2193.00 |
0.05% |
| 2023/09/19 |
2217.00 |
-0.05% |
2023/09/05 |
2192.00 |
-0.59% |
|
