|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2578.5 |
15 |
0.59% |
2607 |
2562 |
- |
7.82% |
11:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2600.10 |
2596.25 |
2517.93 |
2333.73 |
2285.48 |
2257.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
2578.5 |
-0.02% |
2024/04/12 |
2481 |
0.98% |
| 2024/04/25 |
2579 |
-0.54% |
2024/04/11 |
2457 |
-0.61% |
| 2024/04/24 |
2593 |
0.35% |
2024/04/10 |
2472 |
0.45% |
| 2024/04/23 |
2584 |
-3.08% |
2024/04/09 |
2461.00 |
-0.08% |
| 2024/04/22 |
2666 |
0.04% |
2024/04/08 |
2463.00 |
0.29% |
| 2024/04/19 |
2665 |
1.83% |
2024/04/05 |
2456.00 |
0.29% |
| 2024/04/18 |
2617 |
1.67% |
2024/04/04 |
2449.00 |
0.33% |
| 2024/04/17 |
2574 |
0.63% |
2024/04/03 |
2441.00 |
2.69% |
| 2024/04/16 |
2558 |
0.39% |
2024/04/02 |
2377.00 |
1.62% |
| 2024/04/15 |
2548 |
2.70% |
2024/03/28 |
2339.00 |
1.34% |
|
