|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2556.5 |
29.25 |
1.16% |
2556.5 |
2515.45 |
- |
0.00% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2538.97 |
2521.36 |
2495.30 |
2452.63 |
2542.12 |
2525.49 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/20 |
2556.5 |
1.16% |
2025/06/06 |
2453.4 |
-1.04% |
| 2025/06/19 |
2527.25 |
-0.70% |
2025/06/05 |
2479.2 |
-0.42% |
| 2025/06/18 |
2545 |
-0.11% |
2025/06/04 |
2489.6 |
0.69% |
| 2025/06/17 |
2547.7 |
1.16% |
2025/06/03 |
2472.6 |
-0.08% |
| 2025/06/16 |
2518.4 |
0.49% |
2025/06/02 |
2474.55 |
1.15% |
| 2025/06/13 |
2506.05 |
-0.62% |
2025/05/30 |
2446.4 |
-0.16% |
| 2025/06/12 |
2521.7 |
0.15% |
2025/05/29 |
2450.35 |
-0.82% |
| 2025/06/11 |
2517.95 |
1.03% |
2025/05/28 |
2470.55 |
-0.52% |
| 2025/06/10 |
2492.35 |
0.47% |
2025/05/27 |
2483.45 |
0.45% |
| 2025/06/09 |
2480.65 |
1.11% |
2025/05/26 |
2472.4 |
0.00% |
|
