Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3598.5 -69.1 -1.88% 3672.5 3583 - 20.11% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3692.02 3676.52 3643.38 3526.49 3333.88 2994.16

Date Price Change% Date Price Change%
2026/06/05 3598.5 -1.88% 2026/05/22 3650.9 0.35%
2026/06/04 3667.6 -0.88% 2026/05/21 3638.05 0.18%
2026/06/03 3700.05 -1.65% 2026/05/20 3631.35 0.98%
2026/06/02 3762 0.81% 2026/05/19 3596 0.96%
2026/06/01 3731.95 1.55% 2026/05/18 3561.65 -0.07%
2026/05/29 3675 0.04% 2026/05/15 3564 -2.44%
2026/05/28 3673.65 1.29% 2026/05/14 3653 -0.02%
2026/05/27 3627 -1.40% 2026/05/13 3653.85 2.20%
2026/05/26 3678.55 0.76% 2026/05/12 3575.2 -0.09%
2026/05/25 3650.9 0.00% 2026/05/11 3578.45 2.15%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels