Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2312.00 -36.00 -1.53% 2381.00 2289.00 - -17.28% 08:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2254.0000 2205.6000 2240.0000 2351.4250 2562.4208 2817.8846

Date Price Change% Date Price Change%
2022/10/05 2312.00 -1.66% 2022/09/21 2209.00 -1.78%
2022/10/04 2351.00 5.38% 2022/09/20 2249.00 -0.11%
2022/10/03 2231.00 3.53% 2022/09/19 2251.50 -1.44%
2022/09/30 2155.00 -2.97% 2022/09/16 2284.50 -1.19%
2022/09/29 2221.00 3.74% 2022/09/15 2312.00 1.63%
2022/09/28 2141.00 1.37% 2022/09/14 2275.00 -1.49%
2022/09/27 2112.00 -0.98% 2022/09/13 2309.50 0.85%
2022/09/26 2133.00 -1.75% 2022/09/12 2290.00 0.13%
2022/09/23 2171.00 -2.60% 2022/09/09 2287.00 0.46%
2022/09/22 2229.00 0.91% 2022/09/08 2276.50 1.70%