|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2860 |
-19.15 |
-0.67% |
2867.8 |
2837.6 |
- |
11.87% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2878.62 |
2873.24 |
2862.28 |
2740.57 |
2659.54 |
2603.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
2860 |
-0.67% |
2025/10/31 |
2892.55 |
0.70% |
| 2025/11/13 |
2879.15 |
-0.46% |
2025/10/30 |
2872.55 |
-0.42% |
| 2025/11/12 |
2892.6 |
0.49% |
2025/10/29 |
2884.6 |
-0.52% |
| 2025/11/11 |
2878.55 |
-0.15% |
2025/10/28 |
2899.7 |
0.82% |
| 2025/11/10 |
2882.8 |
0.90% |
2025/10/27 |
2876.15 |
0.57% |
| 2025/11/07 |
2856.95 |
0.45% |
2025/10/24 |
2859.9 |
-0.11% |
| 2025/11/06 |
2844.15 |
-0.67% |
2025/10/23 |
2863.05 |
1.90% |
| 2025/11/05 |
2863.2 |
0.04% |
2025/10/22 |
2809.8 |
1.03% |
| 2025/11/04 |
2862 |
-1.75% |
2025/10/21 |
2781.2 |
0.27% |
| 2025/11/03 |
2912.95 |
0.71% |
2025/10/20 |
2773.75 |
-0.03% |
|
