|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3170.65 |
23.15 |
0.74% |
3187.3 |
3160.1 |
- |
5.83% |
08:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3164.01 |
3156.86 |
3157.74 |
3431.36 |
3374.89 |
3073.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
3170.65 |
0.00% |
2026/07/03 |
3093.3 |
0.25% |
| 2026/07/16 |
3170.65 |
0.74% |
2026/07/02 |
3085.45 |
-0.38% |
| 2026/07/15 |
3147.5 |
-0.88% |
2026/07/01 |
3097.35 |
-0.03% |
| 2026/07/14 |
3175.6 |
0.63% |
2026/06/30 |
3098.15 |
-0.05% |
| 2026/07/13 |
3155.65 |
0.30% |
2026/06/29 |
3099.8 |
-3.10% |
| 2026/07/10 |
3146.35 |
-1.95% |
2026/06/26 |
3199 |
0.81% |
| 2026/07/09 |
3209 |
2.16% |
2026/06/25 |
3173.25 |
1.74% |
| 2026/07/08 |
3141 |
0.00% |
2026/06/24 |
3119 |
-4.27% |
| 2026/07/07 |
3141 |
0.96% |
2026/06/23 |
3258.2 |
-3.10% |
| 2026/07/06 |
3111.25 |
0.58% |
2026/06/22 |
3362.6 |
-1.12% |
|
