|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2859.9 |
-3.15 |
-0.11% |
2886.25 |
2838.5 |
- |
11.87% |
13:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2834.77 |
2801.45 |
2766.14 |
2675.88 |
2612.47 |
2590.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/27 |
2859.9 |
0.00% |
2025/10/13 |
2769.8 |
0.74% |
| 2025/10/24 |
2859.9 |
-0.11% |
2025/10/10 |
2749.55 |
-1.31% |
| 2025/10/23 |
2863.05 |
1.90% |
2025/10/09 |
2785.95 |
0.97% |
| 2025/10/22 |
2809.8 |
1.03% |
2025/10/08 |
2759.05 |
0.55% |
| 2025/10/21 |
2781.2 |
0.27% |
2025/10/07 |
2743.9 |
0.87% |
| 2025/10/20 |
2773.75 |
-0.03% |
2025/10/06 |
2720.25 |
0.33% |
| 2025/10/17 |
2774.55 |
-0.88% |
2025/10/03 |
2711.25 |
0.81% |
| 2025/10/16 |
2799.2 |
1.90% |
2025/10/02 |
2689.35 |
-0.29% |
| 2025/10/15 |
2747.05 |
0.03% |
2025/10/01 |
2697.25 |
0.57% |
| 2025/10/14 |
2746.1 |
-0.86% |
2025/09/30 |
2681.95 |
0.10% |
|
