|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3155.73 |
-35.82 |
-1.12% |
3184.3 |
3151.4 |
- |
5.33% |
03:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3168.31 |
3166.16 |
3144.21 |
3401.99 |
3378.92 |
3083.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/24 |
3155.73 |
-1.12% |
2026/07/10 |
3146.35 |
-1.95% |
| 2026/07/23 |
3191.55 |
0.03% |
2026/07/09 |
3209 |
2.16% |
| 2026/07/22 |
3190.55 |
0.77% |
2026/07/08 |
3141 |
0.00% |
| 2026/07/21 |
3166.2 |
0.91% |
2026/07/07 |
3141 |
0.96% |
| 2026/07/20 |
3137.5 |
-1.05% |
2026/07/06 |
3111.25 |
0.58% |
| 2026/07/17 |
3170.65 |
0.00% |
2026/07/03 |
3093.3 |
0.25% |
| 2026/07/16 |
3170.65 |
0.74% |
2026/07/02 |
3085.45 |
-0.38% |
| 2026/07/15 |
3147.5 |
-0.88% |
2026/07/01 |
3097.35 |
-0.03% |
| 2026/07/14 |
3175.6 |
0.63% |
2026/06/30 |
3098.15 |
-0.05% |
| 2026/07/13 |
3155.65 |
0.30% |
2026/06/29 |
3099.8 |
-3.10% |
|
