|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2642 |
10 |
0.38% |
2653 |
2634.5 |
- |
10.47% |
00:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2638.00 |
2601.00 |
2622.60 |
2566.37 |
2499.31 |
2422.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
2642 |
0.38% |
2024/11/07 |
2710 |
3.63% |
| 2024/11/20 |
2632 |
-0.57% |
2024/11/06 |
2615 |
-1.65% |
| 2024/11/19 |
2647 |
1.34% |
2024/11/05 |
2659 |
1.41% |
| 2024/11/18 |
2612 |
-1.69% |
2024/11/04 |
2622 |
0.65% |
| 2024/11/15 |
2657 |
5.35% |
2024/11/01 |
2605 |
-0.76% |
| 2024/11/14 |
2522 |
-0.28% |
2024/10/31 |
2625 |
0.31% |
| 2024/11/13 |
2529 |
-1.40% |
2024/10/30 |
2617 |
-1.69% |
| 2024/11/12 |
2565 |
-0.35% |
2024/10/29 |
2662 |
0.38% |
| 2024/11/11 |
2574 |
-2.13% |
2024/10/28 |
2652 |
-0.86% |
| 2024/11/08 |
2630 |
-2.95% |
2024/10/25 |
2675 |
1.25% |
|
