Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3175.35 34.45 1.10% 3181 3130 - 5.99% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3144.01 3159.77 3104.78 2953.82 2824.43 2677.58

Date Price Change% Date Price Change%
2026/01/23 3175.35 1.10% 2026/01/09 3147.85 1.90%
2026/01/22 3140.9 0.68% 2026/01/08 3089.05 0.08%
2026/01/21 3119.58 0.06% 2026/01/07 3086.55 -1.51%
2026/01/20 3117.8 -1.53% 2026/01/06 3133.85 1.50%
2026/01/19 3166.4 0.82% 2026/01/05 3087.4 2.13%
2026/01/16 3140.7 -0.93% 2026/01/02 3023.1 0.91%
2026/01/15 3170.25 -0.51% 2026/01/01 2995.95 0.00%
2026/01/14 3186.5 -0.12% 2025/12/31 2995.95 0.29%
2026/01/13 3190.4 0.02% 2025/12/30 2987.15 1.22%
2026/01/12 3189.8 1.33% 2025/12/29 2951.15 -0.20%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels