Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2338.00 -19.50 -0.83% 2372.50 2331.50 - -1.79% 04:29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2294.1000 2265.3500 2233.4500 2212.7167 2239.2958 2318.7519

Date Price Change% Date Price Change%
2023/10/02 2338.00 -0.83% 2023/09/18 2218.00 1.05%
2023/09/29 2357.50 3.17% 2023/09/15 2195.00 -1.22%
2023/09/28 2285.00 1.83% 2023/09/14 2222.00 0.54%
2023/09/27 2244.00 -0.09% 2023/09/13 2210.00 0.55%
2023/09/26 2246.00 0.40% 2023/09/12 2198.00 -0.34%
2023/09/25 2237.00 -0.49% 2023/09/11 2205.50 0.98%
2023/09/22 2248.00 1.03% 2023/09/08 2184.00 -0.64%
2023/09/21 2225.00 -1.37% 2023/09/07 2198.00 0.23%
2023/09/20 2256.00 1.76% 2023/09/06 2193.00 0.05%
2023/09/19 2217.00 -0.05% 2023/09/05 2192.00 -0.59%