|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2446.4 |
-3.95 |
-0.16% |
2455.6 |
2437.2 |
- |
-4.31% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2464.63 |
2465.51 |
2459.77 |
2488.21 |
2546.96 |
2532.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
2446.4 |
-0.16% |
2025/05/16 |
2479.9 |
-0.83% |
| 2025/05/29 |
2450.35 |
-0.82% |
2025/05/15 |
2500.6 |
-0.90% |
| 2025/05/28 |
2470.55 |
-0.52% |
2025/05/14 |
2523.2 |
1.29% |
| 2025/05/27 |
2483.45 |
0.45% |
2025/05/13 |
2490.95 |
0.81% |
| 2025/05/26 |
2472.4 |
0.00% |
2025/05/12 |
2470.9 |
2.06% |
| 2025/05/23 |
2472.4 |
0.50% |
2025/05/09 |
2421.1 |
0.51% |
| 2025/05/22 |
2460.2 |
-0.69% |
2025/05/08 |
2408.75 |
1.21% |
| 2025/05/21 |
2477.25 |
-0.23% |
2025/05/07 |
2380.05 |
-1.83% |
| 2025/05/20 |
2482.95 |
1.80% |
2025/05/06 |
2424.45 |
-0.65% |
| 2025/05/19 |
2439.15 |
-1.64% |
2025/05/05 |
2440.4 |
0.00% |
|
