|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2682 |
47 |
1.78% |
2694.5 |
2631.5 |
- |
4.91% |
13:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2612.80 |
2569.70 |
2558.75 |
2593.20 |
2531.89 |
2470.27 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
2682 |
1.78% |
2025/01/03 |
2496 |
-1.42% |
| 2025/01/16 |
2635 |
1.19% |
2025/01/02 |
2532 |
-0.96% |
| 2025/01/15 |
2604 |
1.13% |
2025/01/01 |
2556.5 |
0.00% |
| 2025/01/14 |
2575 |
0.27% |
2024/12/31 |
2556.5 |
0.10% |
| 2025/01/13 |
2568 |
0.00% |
2024/12/30 |
2554 |
-0.23% |
| 2025/01/10 |
2568 |
0.82% |
2024/12/27 |
2560 |
-0.04% |
| 2025/01/09 |
2547 |
1.60% |
2024/12/26 |
2561 |
0.00% |
| 2025/01/08 |
2507 |
-0.56% |
2024/12/25 |
2561 |
0.00% |
| 2025/01/07 |
2521 |
1.24% |
2024/12/24 |
2561 |
0.83% |
| 2025/01/06 |
2490 |
-0.24% |
2024/12/23 |
2540 |
-0.12% |
|
