|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13593.95 |
40.95 |
0.30% |
13648.50 |
13541.00 |
- |
9.05% |
12:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13578.85 |
13490.91 |
13418.56 |
13521.23 |
13187.67 |
11963.25 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
13593.95 |
0.00% |
2026/07/03 |
13380.22 |
0.47% |
| 2026/07/16 |
13593.95 |
0.30% |
2026/07/02 |
13318.13 |
-0.26% |
| 2026/07/15 |
13553.00 |
-0.64% |
2026/07/01 |
13353.13 |
-0.25% |
| 2026/07/14 |
13640.68 |
0.95% |
2026/06/30 |
13386.47 |
0.58% |
| 2026/07/13 |
13512.65 |
0.07% |
2026/06/29 |
13308.88 |
-0.24% |
| 2026/07/10 |
13502.75 |
-0.13% |
2026/06/26 |
13341.53 |
0.31% |
| 2026/07/09 |
13520.38 |
2.32% |
2026/06/25 |
13300.88 |
2.06% |
| 2026/07/08 |
13213.80 |
-1.27% |
2026/06/24 |
13033.00 |
-2.63% |
| 2026/07/07 |
13383.72 |
-0.08% |
2026/06/23 |
13385.18 |
-1.97% |
| 2026/07/06 |
13394.25 |
0.10% |
2026/06/22 |
13654.63 |
0.42% |
|
