|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13507.63 |
0.00 |
0.00% |
13893.30 |
13501.55 |
- |
8.36% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13812.16 |
13725.56 |
13734.34 |
13112.51 |
12999.46 |
11529.89 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/05 |
13507.63 |
-2.94% |
2026/05/22 |
13669.00 |
1.08% |
| 2026/06/04 |
13916.90 |
0.90% |
2026/05/21 |
13522.43 |
-0.81% |
| 2026/06/03 |
13793.00 |
-1.65% |
2026/05/20 |
13632.97 |
1.58% |
| 2026/06/02 |
14025.10 |
1.50% |
2026/05/19 |
13421.30 |
-1.31% |
| 2026/06/01 |
13818.18 |
1.48% |
2026/05/18 |
13598.88 |
0.39% |
| 2026/05/29 |
13617.00 |
-0.77% |
2026/05/15 |
13546.00 |
-3.09% |
| 2026/05/28 |
13723.18 |
1.30% |
2026/05/14 |
13978.00 |
-1.17% |
| 2026/05/27 |
13547.15 |
-0.67% |
2026/05/13 |
14143.15 |
0.85% |
| 2026/05/26 |
13638.50 |
-0.22% |
2026/05/12 |
14023.65 |
0.92% |
| 2026/05/25 |
13669.00 |
0.00% |
2026/05/11 |
13895.80 |
2.43% |
|
