|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9810.00 |
122.00 |
1.26% |
9822.00 |
9624.50 |
- |
14.52% |
10/11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9789.20 |
9876.10 |
9762.10 |
9324.17 |
9645.88 |
9031.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
9810.00 |
0.76% |
2024/09/27 |
9984.00 |
-1.17% |
| 2024/10/10 |
9736.00 |
0.50% |
2024/09/26 |
10102.00 |
2.96% |
| 2024/10/09 |
9688.00 |
-0.73% |
2024/09/25 |
9812.00 |
-0.17% |
| 2024/10/08 |
9759.00 |
-1.95% |
2024/09/24 |
9829.00 |
2.94% |
| 2024/10/07 |
9953.00 |
-0.16% |
2024/09/23 |
9548.00 |
0.53% |
| 2024/10/04 |
9969.00 |
0.68% |
2024/09/20 |
9498.00 |
-0.49% |
| 2024/10/03 |
9902.00 |
-2.08% |
2024/09/19 |
9545.00 |
1.51% |
| 2024/10/02 |
10112.00 |
1.61% |
2024/09/18 |
9403.00 |
0.22% |
| 2024/10/01 |
9952.00 |
0.73% |
2024/09/17 |
9382.00 |
0.04% |
| 2024/09/30 |
9880.00 |
-1.04% |
2024/09/16 |
9378.00 |
1.20% |
|
