Copper Contract price

Index Change Change% High Low Open YTD NY Time
9381.00 -72.50 -0.77% 9465.00 9306.00 - -3.86% 13:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9433.8000 9331.2000 9417.1500 9966.6000 9846.4958 9692.4894

Date Price Change% Date Price Change%
2022/05/26 9381.00 -0.94% 2022/05/11 9299.50 0.64%
2022/05/24 9470.00 -0.47% 2022/05/10 9240.50 -0.40%
2022/05/23 9515.00 1.31% 2022/05/09 9277.50 -1.34%
2022/05/20 9392.00 -0.20% 2022/05/06 9403.50 -0.70%
2022/05/19 9411.00 2.36% 2022/05/05 9469.50 -0.66%
2022/05/18 9194.00 -1.68% 2022/05/04 9532.50 0.80%
2022/05/17 9351.00 0.63% 2022/05/03 9456.50 -2.72%
2022/05/16 9292.00 0.67% 2022/04/29 9720.50 -0.55%
2022/05/13 9230.50 1.71% 2022/04/28 9774.50 -0.83%
2022/05/12 9075.50 -2.41% 2022/04/27 9856.50 0.47%