|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9515.55 |
0.00 |
0.00% |
9611.00 |
9492.00 |
- |
8.27% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9576.50 |
9558.96 |
9528.35 |
9482.04 |
9352.80 |
9439.82 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
9515.55 |
-0.59% |
2025/05/16 |
9455.75 |
-1.37% |
| 2025/05/29 |
9572.40 |
0.05% |
2025/05/15 |
9587.25 |
-0.08% |
| 2025/05/28 |
9567.45 |
-0.39% |
2025/05/14 |
9594.95 |
-0.15% |
| 2025/05/27 |
9605.00 |
-0.18% |
2025/05/13 |
9608.95 |
1.32% |
| 2025/05/26 |
9622.10 |
0.00% |
2025/05/12 |
9484.00 |
0.38% |
| 2025/05/23 |
9622.10 |
1.12% |
2025/05/09 |
9448.00 |
0.12% |
| 2025/05/22 |
9515.15 |
-0.12% |
2025/05/08 |
9436.55 |
0.14% |
| 2025/05/21 |
9526.90 |
0.05% |
2025/05/07 |
9423.35 |
-1.23% |
| 2025/05/20 |
9521.72 |
0.01% |
2025/05/06 |
9540.35 |
1.51% |
| 2025/05/19 |
9521.20 |
0.69% |
2025/05/05 |
9398.25 |
0.00% |
|
