Copper Contract price

Index Change Change% High Low Open YTD NY Time
9790.00 115.05 1.19% 9798.00 9669.65 - 11.39% 16:06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9673.58 9699.35 9774.86 9629.02 9544.75 9407.33

Date Price Change% Date Price Change%
2025/07/18 9790.00 1.19% 2025/07/04 9867.30 -0.89%
2025/07/17 9674.95 0.41% 2025/07/03 9956.20 -0.47%
2025/07/16 9635.00 -0.05% 2025/07/02 10003.00 0.70%
2025/07/15 9639.95 0.12% 2025/07/01 9933.40 0.60%
2025/07/14 9628.00 -0.42% 2025/06/30 9874.00 -0.03%
2025/07/11 9669.00 -0.32% 2025/06/27 9876.75 -0.38%
2025/07/10 9700.45 0.68% 2025/06/26 9914.00 1.90%
2025/07/09 9635.00 -1.71% 2025/06/25 9729.55 0.54%
2025/07/08 9803.00 -0.15% 2025/06/24 9677.60 0.06%
2025/07/07 9818.20 -0.50% 2025/06/23 9671.85 0.17%