Copper Contract price
Index Change Change% High Low Open YTD NY Time
13566.40 219.47 1.64% 13616.70 13273.60 - 8.83% 16:06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13275.60 13160.47 13223.01 12867.15 12588.83 11207.44

Date Price Change% Date Price Change%
2026/05/08 13566.40 1.64% 2026/04/24 13313.85 -0.27%
2026/05/07 13346.93 -0.40% 2026/04/23 13350.35 -0.64%
2026/05/06 13400.00 2.32% 2026/04/22 13436.50 1.59%
2026/05/05 13095.95 0.98% 2026/04/21 13225.70 -0.33%
2026/05/04 12968.73 0.00% 2026/04/20 13269.60 -0.78%
2026/05/01 12968.73 -0.35% 2026/04/17 13373.25 0.82%
2026/04/30 13014.68 0.16% 2026/04/16 13263.85 -0.18%
2026/04/29 12994.35 -0.29% 2026/04/15 13288.00 0.04%
2026/04/28 13031.50 -1.41% 2026/04/14 13282.35 1.76%
2026/04/27 13217.48 -0.72% 2026/04/13 13052.05 1.52%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels