|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9643.05 |
0.00 |
0.00% |
9767.40 |
9578.92 |
- |
9.72% |
13:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9817.55 |
9868.89 |
9772.48 |
9588.20 |
9512.71 |
9410.45 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/09 |
9643.05 |
-1.63% |
2025/06/25 |
9729.55 |
0.54% |
| 2025/07/08 |
9803.00 |
-0.15% |
2025/06/24 |
9677.60 |
0.06% |
| 2025/07/07 |
9818.20 |
-0.50% |
2025/06/23 |
9671.85 |
0.17% |
| 2025/07/04 |
9867.30 |
-0.89% |
2025/06/20 |
9655.50 |
0.27% |
| 2025/07/03 |
9956.20 |
-0.47% |
2025/06/19 |
9629.80 |
-0.44% |
| 2025/07/02 |
10003.00 |
0.70% |
2025/06/18 |
9672.30 |
-0.06% |
| 2025/07/01 |
9933.40 |
0.60% |
2025/06/17 |
9678.10 |
-0.33% |
| 2025/06/30 |
9874.00 |
-0.03% |
2025/06/16 |
9710.00 |
0.75% |
| 2025/06/27 |
9876.75 |
-0.38% |
2025/06/13 |
9637.35 |
-0.63% |
| 2025/06/26 |
9914.00 |
1.90% |
2025/06/12 |
9698.70 |
0.50% |
|
