Copper Contract price

Index Change Change% High Low Open YTD NY Time
8918.50 -6.50 -0.07% 9062.00 8860.50 - 6.44% 13:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8920.5000 9046.6500 9169.9750 8636.2917 8182.0917 8746.9135

Date Price Change% Date Price Change%
2023/02/09 8918.50 0.00% 2023/01/26 9367.50 0.39%
2023/02/08 8918.50 -0.27% 2023/01/25 9331.50 -0.10%
2023/02/07 8942.50 0.55% 2023/01/24 9341.00 -0.17%
2023/02/06 8894.00 -0.39% 2023/01/23 9356.50 0.17%
2023/02/03 8929.00 -1.12% 2023/01/20 9340.50 0.39%
2023/02/02 9030.50 -0.36% 2023/01/19 9304.50 0.18%
2023/02/01 9063.50 -2.31% 2023/01/18 9288.00 0.16%
2023/01/31 9278.00 0.58% 2023/01/17 9273.50 1.91%
2023/01/30 9224.50 -0.46% 2023/01/16 9099.50 -1.42%
2023/01/27 9267.50 -1.07% 2023/01/13 9230.50 0.50%