|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9086.00 |
0.00 |
0.00% |
9179.50 |
9073.50 |
- |
6.07% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9129.80 |
9339.80 |
9587.90 |
9887.68 |
9414.61 |
8838.11 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
9086.00 |
-0.16% |
2024/07/12 |
9886.00 |
1.07% |
| 2024/07/25 |
9101.00 |
0.46% |
2024/07/11 |
9781.00 |
-0.84% |
| 2024/07/24 |
9059.00 |
-1.15% |
2024/07/10 |
9864.00 |
-0.19% |
| 2024/07/23 |
9164.00 |
-0.81% |
2024/07/09 |
9883.00 |
-0.17% |
| 2024/07/22 |
9239.00 |
-0.63% |
2024/07/08 |
9900.00 |
-0.83% |
| 2024/07/19 |
9298.00 |
-0.90% |
2024/07/05 |
9983.00 |
0.90% |
| 2024/07/18 |
9382.00 |
-2.54% |
2024/07/04 |
9894.00 |
0.33% |
| 2024/07/17 |
9627.00 |
-0.48% |
2024/07/03 |
9861.00 |
1.99% |
| 2024/07/16 |
9673.00 |
-0.98% |
2024/07/02 |
9669.00 |
0.31% |
| 2024/07/15 |
9769.00 |
-1.18% |
2024/07/01 |
9639.00 |
0.46% |
|
