Copper Contract price

Index Change Change% High Low Open YTD NY Time
8320.50 40.50 0.49% 8327.50 8246.00 - -0.70% 02:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8203.3000 8225.1500 8300.7750 8405.8917 8421.8667 8433.4846

Date Price Change% Date Price Change%
2023/10/02 8320.50 0.49% 2023/09/18 8356.00 -0.64%
2023/09/29 8280.00 0.71% 2023/09/15 8410.00 -0.30%
2023/09/28 8222.00 1.69% 2023/09/14 8435.00 0.48%
2023/09/27 8085.00 -0.30% 2023/09/13 8395.00 0.07%
2023/09/26 8109.00 -0.53% 2023/09/12 8389.00 -0.19%
2023/09/25 8152.00 -0.67% 2023/09/11 8405.00 2.11%
2023/09/22 8207.00 -0.23% 2023/09/08 8231.00 -0.94%
2023/09/21 8226.00 -1.38% 2023/09/07 8309.00 -0.67%
2023/09/20 8341.00 0.39% 2023/09/06 8365.00 -1.23%
2023/09/19 8309.00 -0.56% 2023/09/05 8469.00 0.21%