|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 12755.40 |
0.00 |
0.00% |
12849.00 |
12736.05 |
- |
2.33% |
04:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12933.41 |
13003.84 |
13073.19 |
12379.27 |
11433.18 |
10448.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/17 |
12755.40 |
-0.78% |
2026/02/03 |
13465.00 |
4.14% |
| 2026/02/16 |
12855.70 |
-0.51% |
2026/02/02 |
12929.45 |
-1.81% |
| 2026/02/13 |
12921.00 |
0.25% |
2026/01/30 |
13168.00 |
-4.36% |
| 2026/02/12 |
12888.30 |
-2.71% |
2026/01/29 |
13768.00 |
4.90% |
| 2026/02/11 |
13246.65 |
1.00% |
2026/01/28 |
13124.35 |
0.74% |
| 2026/02/10 |
13115.00 |
-0.73% |
2026/01/27 |
13028.00 |
-1.61% |
| 2026/02/09 |
13210.97 |
1.23% |
2026/01/26 |
13241.00 |
0.52% |
| 2026/02/06 |
13051.00 |
0.92% |
2026/01/23 |
13171.90 |
3.09% |
| 2026/02/05 |
12931.75 |
-1.00% |
2026/01/22 |
12776.83 |
0.19% |
| 2026/02/04 |
13062.60 |
-2.99% |
2026/01/21 |
12753.00 |
-0.20% |
|
