|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9193.00 |
0.00 |
0.00% |
9295.50 |
9131.00 |
- |
4.60% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9123.80 |
9082.80 |
9002.60 |
9192.38 |
9267.25 |
9265.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
8789.00 |
-4.39% |
2025/01/03 |
8900.00 |
1.12% |
| 2025/01/17 |
9193.00 |
-0.57% |
2025/01/02 |
8801.00 |
0.14% |
| 2025/01/16 |
9246.00 |
0.26% |
2024/12/31 |
8789.00 |
-1.70% |
| 2025/01/15 |
9222.00 |
0.58% |
2024/12/30 |
8941.00 |
-0.60% |
| 2025/01/14 |
9169.00 |
0.97% |
2024/12/27 |
8995.00 |
0.38% |
| 2025/01/10 |
9081.00 |
-0.41% |
2024/12/24 |
8961.00 |
0.20% |
| 2025/01/09 |
9118.00 |
0.67% |
2024/12/23 |
8943.00 |
-0.16% |
| 2025/01/08 |
9057.00 |
0.79% |
2024/12/20 |
8957.00 |
0.78% |
| 2025/01/07 |
8986.00 |
0.21% |
2024/12/19 |
8888.00 |
-1.78% |
| 2025/01/06 |
8967.00 |
0.75% |
2024/12/18 |
9049.00 |
0.46% |
|
