|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9381.00 |
-72.50 |
-0.77% |
9465.00 |
9306.00 |
- |
-3.86% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9433.8000 |
9331.2000 |
9417.1500 |
9966.6000 |
9846.4958 |
9692.4894 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/05/26 |
9381.00 |
-0.94% |
2022/05/11 |
9299.50 |
0.64% |
| 2022/05/24 |
9470.00 |
-0.47% |
2022/05/10 |
9240.50 |
-0.40% |
| 2022/05/23 |
9515.00 |
1.31% |
2022/05/09 |
9277.50 |
-1.34% |
| 2022/05/20 |
9392.00 |
-0.20% |
2022/05/06 |
9403.50 |
-0.70% |
| 2022/05/19 |
9411.00 |
2.36% |
2022/05/05 |
9469.50 |
-0.66% |
| 2022/05/18 |
9194.00 |
-1.68% |
2022/05/04 |
9532.50 |
0.80% |
| 2022/05/17 |
9351.00 |
0.63% |
2022/05/03 |
9456.50 |
-2.72% |
| 2022/05/16 |
9292.00 |
0.67% |
2022/04/29 |
9720.50 |
-0.55% |
| 2022/05/13 |
9230.50 |
1.71% |
2022/04/28 |
9774.50 |
-0.83% |
| 2022/05/12 |
9075.50 |
-2.41% |
2022/04/27 |
9856.50 |
0.47% |
|
