Copper Contract price
Index Change Change% High Low Open YTD NY Time
13171.90 395.07 3.09% 13187.00 12836.00 - 5.67% 01/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12891.40 12997.43 12838.68 11730.48 10959.97 10196.13

Date Price Change% Date Price Change%
2026/01/23 13171.90 3.09% 2026/01/09 12981.00 2.19%
2026/01/22 12776.83 0.19% 2026/01/08 12702.55 -1.47%
2026/01/21 12753.00 -0.20% 2026/01/07 12891.80 -2.60%
2026/01/20 12779.10 -1.52% 2026/01/06 13236.33 1.47%
2026/01/19 12976.15 1.32% 2026/01/05 13044.25 4.23%
2026/01/16 12806.85 -2.52% 2026/01/02 12514.95 0.40%
2026/01/15 13137.65 -0.65% 2025/12/31 12465.55 -1.35%
2026/01/14 13223.00 0.28% 2025/12/30 12635.55 3.48%
2026/01/13 13185.70 0.16% 2025/12/29 12210.80 0.78%
2026/01/12 13164.08 1.41% 2025/12/24 12116.65 0.53%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels