|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13341.53 |
40.65 |
0.31% |
13380.03 |
13088.30 |
- |
7.03% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13343.04 |
13542.29 |
13619.36 |
13423.46 |
13143.06 |
11753.22 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/26 |
13341.53 |
0.31% |
2026/06/12 |
13707.90 |
1.62% |
| 2026/06/25 |
13300.88 |
2.06% |
2026/06/11 |
13489.28 |
-0.26% |
| 2026/06/24 |
13033.00 |
-2.63% |
2026/06/10 |
13524.60 |
-0.32% |
| 2026/06/23 |
13385.18 |
-1.97% |
2026/06/09 |
13568.00 |
-0.34% |
| 2026/06/22 |
13654.63 |
0.42% |
2026/06/08 |
13613.68 |
0.79% |
| 2026/06/19 |
13597.00 |
-0.76% |
2026/06/05 |
13507.63 |
-2.94% |
| 2026/06/18 |
13701.38 |
-0.94% |
2026/06/04 |
13916.90 |
0.90% |
| 2026/06/17 |
13831.68 |
0.13% |
2026/06/03 |
13793.00 |
-1.65% |
| 2026/06/16 |
13813.38 |
0.36% |
2026/06/02 |
14025.10 |
1.50% |
| 2026/06/15 |
13764.22 |
0.41% |
2026/06/01 |
13818.18 |
1.48% |
|
