Copper Contract price

Index Change Change% High Low Open YTD NY Time
9610.25 0.00 0.00% 9767.40 9578.92 - 9.34% 10:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9810.99 9865.61 9770.84 9587.65 9512.44 9410.32

Date Price Change% Date Price Change%
2025/07/09 9610.25 -1.97% 2025/06/25 9729.55 0.54%
2025/07/08 9803.00 -0.15% 2025/06/24 9677.60 0.06%
2025/07/07 9818.20 -0.50% 2025/06/23 9671.85 0.17%
2025/07/04 9867.30 -0.89% 2025/06/20 9655.50 0.27%
2025/07/03 9956.20 -0.47% 2025/06/19 9629.80 -0.44%
2025/07/02 10003.00 0.70% 2025/06/18 9672.30 -0.06%
2025/07/01 9933.40 0.60% 2025/06/17 9678.10 -0.33%
2025/06/30 9874.00 -0.03% 2025/06/16 9710.00 0.75%
2025/06/27 9876.75 -0.38% 2025/06/13 9637.35 -0.63%
2025/06/26 9914.00 1.90% 2025/06/12 9698.70 0.50%