|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9790.00 |
115.05 |
1.19% |
9798.00 |
9669.65 |
- |
11.39% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9673.58 |
9699.35 |
9774.86 |
9629.02 |
9544.75 |
9407.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
9790.00 |
1.19% |
2025/07/04 |
9867.30 |
-0.89% |
| 2025/07/17 |
9674.95 |
0.41% |
2025/07/03 |
9956.20 |
-0.47% |
| 2025/07/16 |
9635.00 |
-0.05% |
2025/07/02 |
10003.00 |
0.70% |
| 2025/07/15 |
9639.95 |
0.12% |
2025/07/01 |
9933.40 |
0.60% |
| 2025/07/14 |
9628.00 |
-0.42% |
2025/06/30 |
9874.00 |
-0.03% |
| 2025/07/11 |
9669.00 |
-0.32% |
2025/06/27 |
9876.75 |
-0.38% |
| 2025/07/10 |
9700.45 |
0.68% |
2025/06/26 |
9914.00 |
1.90% |
| 2025/07/09 |
9635.00 |
-1.71% |
2025/06/25 |
9729.55 |
0.54% |
| 2025/07/08 |
9803.00 |
-0.15% |
2025/06/24 |
9677.60 |
0.06% |
| 2025/07/07 |
9818.20 |
-0.50% |
2025/06/23 |
9671.85 |
0.17% |
|
