|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8320.50 |
40.50 |
0.49% |
8327.50 |
8246.00 |
- |
-0.70% |
02:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8203.3000 |
8225.1500 |
8300.7750 |
8405.8917 |
8421.8667 |
8433.4846 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
8320.50 |
0.49% |
2023/09/18 |
8356.00 |
-0.64% |
| 2023/09/29 |
8280.00 |
0.71% |
2023/09/15 |
8410.00 |
-0.30% |
| 2023/09/28 |
8222.00 |
1.69% |
2023/09/14 |
8435.00 |
0.48% |
| 2023/09/27 |
8085.00 |
-0.30% |
2023/09/13 |
8395.00 |
0.07% |
| 2023/09/26 |
8109.00 |
-0.53% |
2023/09/12 |
8389.00 |
-0.19% |
| 2023/09/25 |
8152.00 |
-0.67% |
2023/09/11 |
8405.00 |
2.11% |
| 2023/09/22 |
8207.00 |
-0.23% |
2023/09/08 |
8231.00 |
-0.94% |
| 2023/09/21 |
8226.00 |
-1.38% |
2023/09/07 |
8309.00 |
-0.67% |
| 2023/09/20 |
8341.00 |
0.39% |
2023/09/06 |
8365.00 |
-1.23% |
| 2023/09/19 |
8309.00 |
-0.56% |
2023/09/05 |
8469.00 |
0.21% |
|
