|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10043.00 |
172.30 |
1.75% |
10048.00 |
9909.67 |
- |
14.27% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9948.36 |
9858.83 |
9671.20 |
9368.06 |
9383.31 |
9447.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/24 |
10043.00 |
1.75% |
2025/03/10 |
9525.35 |
-0.62% |
| 2025/03/21 |
9870.70 |
-0.61% |
2025/03/07 |
9584.63 |
-1.28% |
| 2025/03/20 |
9931.00 |
-0.51% |
2025/03/06 |
9708.50 |
1.23% |
| 2025/03/19 |
9981.75 |
0.67% |
2025/03/05 |
9591.00 |
2.40% |
| 2025/03/18 |
9915.35 |
0.49% |
2025/03/04 |
9365.80 |
-0.48% |
| 2025/03/17 |
9867.20 |
0.73% |
2025/03/03 |
9411.10 |
0.49% |
| 2025/03/14 |
9795.53 |
0.45% |
2025/02/28 |
9364.90 |
-0.54% |
| 2025/03/13 |
9752.05 |
-0.30% |
2025/02/27 |
9415.35 |
-0.49% |
| 2025/03/12 |
9781.10 |
1.35% |
2025/02/26 |
9461.90 |
0.58% |
| 2025/03/11 |
9650.65 |
1.32% |
2025/02/25 |
9407.20 |
-0.87% |
|
