|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9537.80 |
92.80 |
0.98% |
9550.00 |
9452.95 |
- |
8.52% |
11:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9326.16 |
9390.48 |
9279.84 |
9139.06 |
9312.48 |
9343.01 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
8789.00 |
-7.85% |
2025/02/07 |
9465.00 |
1.88% |
| 2025/02/20 |
9537.80 |
0.98% |
2025/02/06 |
9290.00 |
0.25% |
| 2025/02/19 |
9445.00 |
-0.20% |
2025/02/05 |
9267.00 |
0.97% |
| 2025/02/18 |
9464.00 |
0.73% |
2025/02/04 |
9178.00 |
0.50% |
| 2025/02/17 |
9395.00 |
-0.83% |
2025/02/03 |
9132.00 |
0.94% |
| 2025/02/14 |
9474.00 |
-0.14% |
2025/01/31 |
9047.00 |
-0.82% |
| 2025/02/13 |
9487.00 |
0.04% |
2025/01/30 |
9122.00 |
0.50% |
| 2025/02/12 |
9483.00 |
1.29% |
2025/01/29 |
9077.00 |
0.65% |
| 2025/02/11 |
9362.00 |
-1.12% |
2025/01/28 |
9018.00 |
-0.86% |
| 2025/02/10 |
9468.00 |
0.03% |
2025/01/27 |
9096.00 |
-1.99% |
|
