|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9158.73 |
0.00 |
0.00% |
9237.85 |
9155.90 |
- |
4.21% |
06:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9172.27 |
8954.35 |
9374.54 |
9435.81 |
9310.28 |
9482.37 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/17 |
9158.73 |
-0.53% |
2025/04/03 |
9358.80 |
-3.46% |
| 2025/04/16 |
9207.95 |
0.51% |
2025/04/02 |
9694.45 |
0.11% |
| 2025/04/15 |
9161.35 |
-0.28% |
2025/04/01 |
9683.75 |
-0.26% |
| 2025/04/14 |
9187.45 |
0.45% |
2025/03/31 |
9709.00 |
-0.71% |
| 2025/04/11 |
9145.88 |
2.65% |
2025/03/28 |
9778.40 |
-0.80% |
| 2025/04/10 |
8910.00 |
3.26% |
2025/03/27 |
9857.45 |
-0.68% |
| 2025/04/09 |
8628.60 |
-0.18% |
2025/03/26 |
9925.40 |
-1.88% |
| 2025/04/08 |
8644.00 |
-1.19% |
2025/03/25 |
10116.00 |
1.64% |
| 2025/04/07 |
8747.92 |
-0.04% |
2025/03/24 |
9953.25 |
0.84% |
| 2025/04/04 |
8751.65 |
-6.49% |
2025/03/21 |
9870.70 |
-0.61% |
|
