|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10944.40 |
97.30 |
0.90% |
10979.00 |
10800.90 |
- |
24.52% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10804.06 |
10715.14 |
10660.08 |
10165.22 |
9933.63 |
9605.31 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/27 |
10944.40 |
0.00% |
2025/10/13 |
10819.25 |
3.89% |
| 2025/10/24 |
10944.40 |
0.90% |
2025/10/10 |
10414.40 |
-4.29% |
| 2025/10/23 |
10847.10 |
1.63% |
2025/10/09 |
10880.90 |
1.82% |
| 2025/10/22 |
10672.80 |
0.58% |
2025/10/08 |
10686.00 |
-0.41% |
| 2025/10/21 |
10611.60 |
-0.72% |
2025/10/07 |
10730.00 |
0.79% |
| 2025/10/20 |
10688.45 |
0.89% |
2025/10/06 |
10645.75 |
-0.65% |
| 2025/10/17 |
10594.45 |
-0.40% |
2025/10/03 |
10714.90 |
2.14% |
| 2025/10/16 |
10636.55 |
0.15% |
2025/10/02 |
10490.45 |
1.05% |
| 2025/10/15 |
10620.13 |
0.27% |
2025/10/01 |
10381.55 |
0.92% |
| 2025/10/14 |
10591.55 |
-2.10% |
2025/09/30 |
10286.90 |
-1.49% |
|
