Copper Contract price

Index Change Change% High Low Open YTD NY Time
10552.50 51.00 0.49% 10615.00 10492.50 - 23.19% 07:29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10444.70 10540.55 10263.88 9513.48 8978.94 8612.44

Date Price Change% Date Price Change%
2024/05/29 10552.50 0.11% 2024/05/14 10089.00 -1.19%
2024/05/28 10541.00 1.86% 2024/05/13 10211.00 1.59%
2024/05/24 10349.00 -0.22% 2024/05/10 10051.00 0.90%
2024/05/23 10372.00 -0.36% 2024/05/09 9961.00 0.49%
2024/05/22 10409.00 -3.86% 2024/05/08 9912.00 -1.08%
2024/05/21 10827.00 -1.29% 2024/05/07 10020.00 0.91%
2024/05/20 10969.00 2.28% 2024/05/03 9930.00 1.23%
2024/05/17 10724.00 3.27% 2024/05/02 9809.00 -0.94%
2024/05/16 10384.00 1.03% 2024/05/01 9902.00 -0.85%
2024/05/15 10278.00 1.87% 2024/04/30 9987.00 -1.83%