|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9398.05 |
0.00 |
0.00% |
9465.55 |
9365.60 |
- |
6.93% |
05:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9439.31 |
9373.96 |
9328.83 |
9462.71 |
9289.30 |
9470.73 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
9398.05 |
-0.41% |
2025/04/25 |
9404.42 |
-0.13% |
| 2025/05/08 |
9436.55 |
0.14% |
2025/04/24 |
9416.53 |
0.41% |
| 2025/05/07 |
9423.35 |
-1.23% |
2025/04/23 |
9378.25 |
-0.14% |
| 2025/05/06 |
9540.35 |
1.51% |
2025/04/22 |
9391.00 |
1.74% |
| 2025/05/05 |
9398.25 |
0.00% |
2025/04/21 |
9230.00 |
0.00% |
| 2025/05/02 |
9398.25 |
2.07% |
2025/04/18 |
9230.00 |
0.00% |
| 2025/05/01 |
9207.30 |
1.02% |
2025/04/17 |
9230.00 |
0.24% |
| 2025/04/30 |
9114.50 |
-3.30% |
2025/04/16 |
9207.95 |
0.51% |
| 2025/04/29 |
9425.60 |
0.30% |
2025/04/15 |
9161.35 |
-0.28% |
| 2025/04/28 |
9397.40 |
-0.07% |
2025/04/14 |
9187.45 |
0.45% |
|
