|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9976.00 |
111.00 |
1.13% |
10046.50 |
9901.00 |
- |
16.46% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9856.80 |
9751.30 |
9473.95 |
8871.28 |
8630.08 |
8484.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
9976.00 |
0.70% |
2024/04/12 |
9413.00 |
-0.21% |
| 2024/04/25 |
9907.00 |
1.12% |
2024/04/09 |
9433.00 |
-0.16% |
| 2024/04/24 |
9797.00 |
0.60% |
2024/04/08 |
9448.00 |
1.00% |
| 2024/04/23 |
9739.00 |
-1.28% |
2024/04/05 |
9354.00 |
-0.31% |
| 2024/04/22 |
9865.00 |
-0.21% |
2024/04/04 |
9383.00 |
0.87% |
| 2024/04/19 |
9886.00 |
1.44% |
2024/04/03 |
9302.00 |
3.16% |
| 2024/04/18 |
9746.00 |
2.04% |
2024/04/02 |
9017.00 |
1.61% |
| 2024/04/17 |
9551.00 |
0.81% |
2024/03/28 |
8874.00 |
0.02% |
| 2024/04/16 |
9474.00 |
-1.02% |
2024/03/27 |
8872.00 |
0.02% |
| 2024/04/15 |
9572.00 |
1.69% |
2024/03/26 |
8870.00 |
0.01% |
|
