|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9655.50 |
25.70 |
0.27% |
9709.00 |
9565.45 |
- |
9.86% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9669.14 |
9687.02 |
9650.81 |
9439.25 |
9437.50 |
9405.34 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/20 |
9655.50 |
0.27% |
2025/06/06 |
9686.20 |
-0.36% |
| 2025/06/19 |
9629.80 |
-0.44% |
2025/06/05 |
9721.00 |
0.90% |
| 2025/06/18 |
9672.30 |
-0.06% |
2025/06/04 |
9633.90 |
0.06% |
| 2025/06/17 |
9678.10 |
-0.33% |
2025/06/03 |
9628.55 |
0.36% |
| 2025/06/16 |
9710.00 |
0.75% |
2025/06/02 |
9594.00 |
0.82% |
| 2025/06/13 |
9637.35 |
-0.63% |
2025/05/30 |
9515.55 |
-0.59% |
| 2025/06/12 |
9698.70 |
0.50% |
2025/05/29 |
9572.40 |
0.05% |
| 2025/06/11 |
9650.65 |
-1.07% |
2025/05/28 |
9567.45 |
-0.39% |
| 2025/06/10 |
9755.00 |
-0.28% |
2025/05/27 |
9605.00 |
-0.18% |
| 2025/06/09 |
9782.75 |
1.00% |
2025/05/26 |
9622.10 |
0.00% |
|
