|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9128.00 |
37.00 |
0.41% |
9138.50 |
9099.50 |
- |
6.56% |
05:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9082.60 |
9135.30 |
9357.00 |
9480.78 |
9461.87 |
9183.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
9128.00 |
0.41% |
2024/11/07 |
9687.00 |
3.89% |
| 2024/11/20 |
9091.00 |
-0.34% |
2024/11/06 |
9324.00 |
-4.24% |
| 2024/11/19 |
9122.00 |
0.27% |
2024/11/05 |
9737.00 |
0.57% |
| 2024/11/18 |
9097.00 |
1.36% |
2024/11/04 |
9682.00 |
1.38% |
| 2024/11/15 |
8975.00 |
-0.61% |
2024/11/01 |
9550.00 |
-0.06% |
| 2024/11/14 |
9030.00 |
0.16% |
2024/10/31 |
9556.00 |
-0.08% |
| 2024/11/13 |
9016.00 |
-1.44% |
2024/10/30 |
9564.00 |
0.09% |
| 2024/11/12 |
9148.00 |
-1.69% |
2024/10/29 |
9555.00 |
-0.04% |
| 2024/11/11 |
9305.00 |
-1.44% |
2024/10/28 |
9559.00 |
-0.15% |
| 2024/11/08 |
9441.00 |
-2.54% |
2024/10/25 |
9573.00 |
0.07% |
|
