Copper Contract price

Index Change Change% High Low Open YTD NY Time
9870.70 0.00 0.00% 10001.80 9808.25 - 12.31% 03/21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9913.20 9807.07 9643.55 9350.02 9381.39 9441.75

Date Price Change% Date Price Change%
2025/03/21 9870.70 -0.61% 2025/03/07 9584.63 -1.28%
2025/03/20 9931.00 -0.51% 2025/03/06 9708.50 1.23%
2025/03/19 9981.75 0.67% 2025/03/05 9591.00 2.40%
2025/03/18 9915.35 0.49% 2025/03/04 9365.80 -0.48%
2025/03/17 9867.20 0.73% 2025/03/03 9411.10 0.49%
2025/03/14 9795.53 0.45% 2025/02/28 9364.90 -0.54%
2025/03/13 9752.05 -0.30% 2025/02/27 9415.35 -0.49%
2025/03/12 9781.10 1.35% 2025/02/26 9461.90 0.58%
2025/03/11 9650.65 1.32% 2025/02/25 9407.20 -0.87%
2025/03/10 9525.35 -0.62% 2025/02/24 9489.95 -0.68%