|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8918.50 |
-6.50 |
-0.07% |
9062.00 |
8860.50 |
- |
6.44% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8920.5000 |
9046.6500 |
9169.9750 |
8636.2917 |
8182.0917 |
8746.9135 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/09 |
8918.50 |
0.00% |
2023/01/26 |
9367.50 |
0.39% |
| 2023/02/08 |
8918.50 |
-0.27% |
2023/01/25 |
9331.50 |
-0.10% |
| 2023/02/07 |
8942.50 |
0.55% |
2023/01/24 |
9341.00 |
-0.17% |
| 2023/02/06 |
8894.00 |
-0.39% |
2023/01/23 |
9356.50 |
0.17% |
| 2023/02/03 |
8929.00 |
-1.12% |
2023/01/20 |
9340.50 |
0.39% |
| 2023/02/02 |
9030.50 |
-0.36% |
2023/01/19 |
9304.50 |
0.18% |
| 2023/02/01 |
9063.50 |
-2.31% |
2023/01/18 |
9288.00 |
0.16% |
| 2023/01/31 |
9278.00 |
0.58% |
2023/01/17 |
9273.50 |
1.91% |
| 2023/01/30 |
9224.50 |
-0.46% |
2023/01/16 |
9099.50 |
-1.42% |
| 2023/01/27 |
9267.50 |
-1.07% |
2023/01/13 |
9230.50 |
0.50% |
|
