Lead price

Index Change Change% High Low Open YTD NY Time
20375.00 125.00 0.62% 20564.50 20331.00 - -% 12:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20521.40 20382.25 19737.97 - - -

Date Price Change% Date Price Change%
2024/05/28 20375.00 0.28% 2024/05/13 19171.00 0.19%
2024/05/24 20318.00 0.69% 2024/05/10 19134.50 0.16%
2024/05/23 20178.00 -1.39% 2024/05/09 19103.00 1.13%
2024/05/22 20462.00 -3.82% 2024/05/08 18890.00 -1.28%
2024/05/21 21274.00 -0.63% 2024/05/07 19135.50 -0.57%
2024/05/20 21409.00 1.29% 2024/05/03 19246.00 2.42%
2024/05/17 21137.00 5.40% 2024/05/02 18792.00 -0.71%
2024/05/16 20054.00 2.50% 2024/05/01 18926.00 -1.70%
2024/05/15 19564.00 2.69% 2024/04/30 19254.00 -0.16%
2024/05/14 19051.50 -0.62% 2024/04/29 19285.00 0.15%