|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5363 |
-18.5 |
-0.34% |
5395 |
5346 |
- |
10.10% |
05:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5282.60 |
5075.35 |
5245.52 |
5460.48 |
5186.06 |
4765.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/17 |
5363 |
-0.34% |
2025/04/03 |
5392 |
0.92% |
| 2025/04/16 |
5381.5 |
0.64% |
2025/04/02 |
5343 |
-0.63% |
| 2025/04/15 |
5347.5 |
1.80% |
2025/04/01 |
5377 |
1.90% |
| 2025/04/14 |
5253 |
3.65% |
2025/03/31 |
5277 |
-1.40% |
| 2025/04/11 |
5068 |
3.50% |
2025/03/28 |
5352 |
0.00% |
| 2025/04/10 |
4896.5 |
2.33% |
2025/03/27 |
5352 |
-1.73% |
| 2025/04/09 |
4785 |
-0.37% |
2025/03/26 |
5446 |
-2.63% |
| 2025/04/08 |
4803 |
0.78% |
2025/03/25 |
5593 |
1.45% |
| 2025/04/07 |
4766 |
-6.37% |
2025/03/24 |
5513 |
0.02% |
| 2025/04/04 |
5090 |
-5.60% |
2025/03/21 |
5512 |
0.30% |
|
