|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5718 |
70 |
1.24% |
5732 |
5627 |
- |
17.39% |
12:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5702.40 |
5718.90 |
5662.40 |
5289.56 |
5066.36 |
4470.73 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/21 |
5718 |
1.24% |
2025/02/07 |
5569 |
-1.10% |
| 2025/02/20 |
5648 |
-1.40% |
2025/02/06 |
5631 |
-0.09% |
| 2025/02/19 |
5728 |
0.35% |
2025/02/05 |
5636 |
1.60% |
| 2025/02/18 |
5708 |
-0.04% |
2025/02/04 |
5547 |
0.04% |
| 2025/02/17 |
5710 |
0.00% |
2025/02/03 |
5545 |
-3.26% |
| 2025/02/14 |
5710 |
-1.31% |
2025/01/31 |
5732 |
-0.26% |
| 2025/02/13 |
5786 |
-0.69% |
2025/01/30 |
5747 |
2.31% |
| 2025/02/12 |
5826 |
2.86% |
2025/01/29 |
5617 |
1.24% |
| 2025/02/11 |
5664 |
-0.47% |
2025/01/28 |
5548 |
1.11% |
| 2025/02/10 |
5691 |
2.19% |
2025/01/27 |
5487 |
-1.15% |
|
