|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3555 |
-345 |
-8.85% |
3678 |
3535 |
- |
15.72% |
12:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3758.40 |
3978.60 |
3972.10 |
3534.73 |
3202.12 |
2841.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/06 |
3555 |
0.00% |
2024/04/22 |
4132 |
1.42% |
| 2024/05/03 |
3555 |
-3.42% |
2024/04/19 |
4074 |
0.10% |
| 2024/05/02 |
3681 |
-7.65% |
2024/04/18 |
4070 |
-2.77% |
| 2024/05/01 |
3986 |
-0.72% |
2024/04/17 |
4186 |
5.20% |
| 2024/04/30 |
4015 |
-3.00% |
2024/04/16 |
3979 |
0.25% |
| 2024/04/29 |
4139 |
-0.24% |
2024/04/15 |
3969 |
1.69% |
| 2024/04/26 |
4149 |
-3.71% |
2024/04/12 |
3903 |
1.59% |
| 2024/04/25 |
4309 |
0.87% |
2024/04/11 |
3842 |
1.83% |
| 2024/04/24 |
4272 |
3.56% |
2024/04/10 |
3773 |
1.21% |
| 2024/04/23 |
4125 |
-0.17% |
2024/04/09 |
3728 |
-0.82% |
|
