|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3353 |
-20 |
-0.59% |
3402 |
3341 |
- |
-13.20% |
12:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3419.40 |
3456.30 |
3436.75 |
3434.40 |
3637.65 |
3920.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/04 |
3353 |
-0.59% |
2026/05/21 |
3398 |
2.29% |
| 2026/06/03 |
3373 |
-2.57% |
2026/05/20 |
3322 |
-0.24% |
| 2026/06/02 |
3462 |
0.84% |
2026/05/19 |
3330 |
0.82% |
| 2026/06/01 |
3433 |
-1.24% |
2026/05/18 |
3303 |
-1.73% |
| 2026/05/29 |
3476 |
-2.14% |
2026/05/15 |
3361 |
-3.50% |
| 2026/05/28 |
3552 |
2.13% |
2026/05/14 |
3483 |
-2.22% |
| 2026/05/27 |
3478 |
-1.42% |
2026/05/13 |
3562 |
1.98% |
| 2026/05/26 |
3528 |
2.08% |
2026/05/12 |
3493 |
-0.31% |
| 2026/05/25 |
3456 |
0.12% |
2026/05/11 |
3504 |
2.58% |
| 2026/05/22 |
3452 |
1.59% |
2026/05/08 |
3416 |
-0.12% |
|
