London Coffee price

Index Change Change% High Low Open YTD NY Time
4821 21 0.44% 4854.5 4810 - 56.93% 05:18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4759.20 4659.50 4523.95 4836.12 4589.47 3905.56

Date Price Change% Date Price Change%
2024/11/21 4821 0.44% 2024/11/07 4471 3.71%
2024/11/20 4800 2.48% 2024/11/06 4311 -1.55%
2024/11/19 4684 -0.85% 2024/11/05 4379 1.39%
2024/11/18 4724 -0.90% 2024/11/04 4319 1.05%
2024/11/15 4767 0.13% 2024/11/01 4274 -2.44%
2024/11/14 4761 2.76% 2024/10/31 4381 -1.64%
2024/11/13 4633 1.98% 2024/10/30 4454 1.67%
2024/11/12 4543 1.41% 2024/10/29 4381 -2.62%
2024/11/11 4480 2.24% 2024/10/28 4499 1.90%
2024/11/08 4382 -1.99% 2024/10/25 4415 1.68%