|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3836 |
-73 |
-1.87% |
3888 |
3834 |
- |
-0.70% |
08:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3853.20 |
3883.80 |
3768.15 |
3551.35 |
3562.40 |
3907.85 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
3836 |
0.00% |
2026/07/03 |
3745 |
-1.06% |
| 2026/07/16 |
3836 |
-1.87% |
2026/07/02 |
3785 |
0.32% |
| 2026/07/15 |
3909 |
1.53% |
2026/07/01 |
3773 |
2.97% |
| 2026/07/14 |
3850 |
0.39% |
2026/06/30 |
3664 |
2.75% |
| 2026/07/13 |
3835 |
-0.39% |
2026/06/29 |
3566 |
-1.38% |
| 2026/07/10 |
3850 |
-4.58% |
2026/06/26 |
3616 |
-1.31% |
| 2026/07/09 |
4035 |
7.77% |
2026/06/25 |
3664 |
1.61% |
| 2026/07/08 |
3744 |
-3.18% |
2026/06/24 |
3606 |
1.46% |
| 2026/07/07 |
3867 |
-5.13% |
2026/06/23 |
3554 |
0.06% |
| 2026/07/06 |
4076 |
8.84% |
2026/06/22 |
3552 |
-0.98% |
|
