|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 704.75 |
-4.25 |
-0.60% |
710.75 |
703.25 |
- |
1.11% |
00:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.90 |
679.01 |
670.03 |
680.18 |
678.86 |
675.85 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
704.75 |
-0.60% |
2025/10/15 |
643 |
0.10% |
| 2025/10/28 |
709 |
-2.38% |
2025/10/14 |
642.38 |
-2.52% |
| 2025/10/27 |
726.25 |
1.93% |
2025/10/13 |
659 |
2.05% |
| 2025/10/24 |
712.5 |
0.78% |
2025/10/10 |
645.75 |
-3.58% |
| 2025/10/23 |
707 |
3.29% |
2025/10/09 |
669.75 |
-0.32% |
| 2025/10/22 |
684.5 |
6.04% |
2025/10/08 |
671.88 |
-0.28% |
| 2025/10/21 |
645.5 |
1.35% |
2025/10/07 |
673.75 |
0.88% |
| 2025/10/20 |
636.88 |
0.34% |
2025/10/06 |
667.88 |
0.13% |
| 2025/10/17 |
634.75 |
0.91% |
2025/10/03 |
667 |
-0.47% |
| 2025/10/16 |
629 |
-2.18% |
2025/10/02 |
670.13 |
-2.63% |
|
