|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 717 |
-17.75 |
-2.42% |
733.5 |
711.5 |
- |
2.87% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 719.98 |
718.54 |
713.55 |
703.98 |
687.61 |
734.44 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/21 |
712.25 |
-2.60% |
2025/02/07 |
710 |
1.05% |
| 2025/02/20 |
731.25 |
0.98% |
2025/02/06 |
702.63 |
0.18% |
| 2025/02/19 |
724.13 |
0.98% |
2025/02/05 |
701.38 |
-1.94% |
| 2025/02/18 |
717.13 |
0.28% |
2025/02/04 |
715.25 |
0.81% |
| 2025/02/17 |
715.13 |
0.19% |
2025/02/03 |
709.5 |
-0.87% |
| 2025/02/14 |
713.75 |
0.02% |
2025/01/31 |
715.75 |
0.54% |
| 2025/02/13 |
713.63 |
0.23% |
2025/01/30 |
711.88 |
0.65% |
| 2025/02/12 |
712 |
-2.53% |
2025/01/29 |
707.25 |
0.43% |
| 2025/02/11 |
730.5 |
2.08% |
2025/01/28 |
704.25 |
-0.48% |
| 2025/02/10 |
715.63 |
0.79% |
2025/01/27 |
707.62 |
-1.99% |
|
