|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 599 |
-9.25 |
-1.52% |
611.25 |
595.25 |
- |
-14.06% |
17:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.80 |
610.52 |
609.30 |
628.00 |
667.08 |
689.38 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
599 |
-1.11% |
2025/05/16 |
619 |
-0.70% |
| 2025/05/29 |
605.75 |
-1.42% |
2025/05/15 |
623.38 |
-1.17% |
| 2025/05/28 |
614.5 |
0.82% |
2025/05/14 |
630.75 |
0.00% |
| 2025/05/27 |
609.5 |
-0.12% |
2025/05/13 |
630.75 |
2.69% |
| 2025/05/26 |
610.25 |
-0.45% |
2025/05/12 |
614.25 |
1.70% |
| 2025/05/23 |
613 |
0.70% |
2025/05/09 |
604 |
0.17% |
| 2025/05/22 |
608.75 |
-0.69% |
2025/05/08 |
603 |
3.79% |
| 2025/05/21 |
613 |
-0.49% |
2025/05/07 |
581 |
-1.61% |
| 2025/05/20 |
616 |
0.08% |
2025/05/06 |
590.5 |
1.09% |
| 2025/05/19 |
615.5 |
-0.57% |
2025/05/05 |
584.13 |
-1.16% |
|
