|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 678.13 |
-1.62 |
-0.24% |
679.63 |
677.5 |
- |
9.91% |
23:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 679.08 |
686.09 |
690.06 |
655.93 |
678.64 |
669.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/17 |
678.13 |
-0.31% |
2026/02/03 |
700.25 |
2.90% |
| 2026/02/16 |
680.25 |
1.53% |
2026/02/02 |
680.5 |
-7.60% |
| 2026/02/13 |
670 |
-0.30% |
2026/01/30 |
736.5 |
2.40% |
| 2026/02/12 |
672 |
-3.31% |
2026/01/29 |
719.25 |
2.75% |
| 2026/02/11 |
695 |
1.83% |
2026/01/28 |
700 |
0.86% |
| 2026/02/10 |
682.5 |
-1.69% |
2026/01/27 |
694 |
2.21% |
| 2026/02/09 |
694.25 |
0.00% |
2026/01/26 |
679 |
-0.18% |
| 2026/02/06 |
694.25 |
0.40% |
2026/01/23 |
680.25 |
2.14% |
| 2026/02/05 |
691.5 |
-1.64% |
2026/01/22 |
666 |
-2.70% |
| 2026/02/04 |
703 |
0.39% |
2026/01/21 |
684.5 |
3.59% |
|
