|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 757.5 |
3 |
0.40% |
760.75 |
757.5 |
- |
8.68% |
17:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 756.37 |
733.86 |
710.36 |
686.20 |
687.26 |
746.37 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
760.5 |
0.28% |
2025/01/03 |
706 |
-0.23% |
| 2025/01/16 |
758.38 |
-1.07% |
2025/01/02 |
707.62 |
1.52% |
| 2025/01/15 |
766.62 |
2.61% |
2025/01/01 |
697 |
0.00% |
| 2025/01/14 |
747.12 |
-0.28% |
2024/12/31 |
697 |
0.78% |
| 2025/01/13 |
749.25 |
0.98% |
2024/12/30 |
691.62 |
2.01% |
| 2025/01/10 |
742 |
4.67% |
2024/12/27 |
678 |
1.33% |
| 2025/01/09 |
708.88 |
1.49% |
2024/12/26 |
669.12 |
-0.61% |
| 2025/01/08 |
698.5 |
-0.98% |
2024/12/25 |
673.25 |
0.00% |
| 2025/01/07 |
705.38 |
0.48% |
2024/12/24 |
673.25 |
-0.35% |
| 2025/01/06 |
702 |
-0.57% |
2024/12/23 |
675.62 |
-0.24% |
|
