|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 621.25 |
0.25 |
0.04% |
625.88 |
619.63 |
- |
-10.87% |
05:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.75 |
610.21 |
641.47 |
675.77 |
683.02 |
707.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/17 |
621.25 |
0.04% |
2025/04/03 |
645.5 |
-4.33% |
| 2025/04/16 |
621 |
1.68% |
2025/04/02 |
674.75 |
-0.95% |
| 2025/04/15 |
610.75 |
0.04% |
2025/04/01 |
681.25 |
-0.87% |
| 2025/04/14 |
610.5 |
0.87% |
2025/03/31 |
687.25 |
3.23% |
| 2025/04/11 |
605.25 |
0.90% |
2025/03/28 |
665.75 |
-1.88% |
| 2025/04/10 |
599.88 |
-3.21% |
2025/03/27 |
678.5 |
-0.29% |
| 2025/04/09 |
619.75 |
5.09% |
2025/03/26 |
680.5 |
0.48% |
| 2025/04/08 |
589.75 |
-3.08% |
2025/03/25 |
677.25 |
0.74% |
| 2025/04/07 |
608.5 |
-1.14% |
2025/03/24 |
672.25 |
1.20% |
| 2025/04/04 |
615.5 |
-4.65% |
2025/03/21 |
664.25 |
-0.71% |
|
