|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1172.25 |
31 |
2.72% |
1200 |
1157.75 |
- |
89.99% |
13:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1232.30 |
1259.30 |
1211.41 |
1142.94 |
899.79 |
784.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/08 |
1172.25 |
-2.68% |
2026/04/24 |
1245.5 |
-0.64% |
| 2026/05/07 |
1204.5 |
1.90% |
2026/04/23 |
1253.5 |
3.49% |
| 2026/05/06 |
1182 |
-8.44% |
2026/04/22 |
1211.25 |
3.68% |
| 2026/05/05 |
1291 |
-1.58% |
2026/04/21 |
1168.25 |
8.35% |
| 2026/05/04 |
1311.75 |
2.26% |
2026/04/20 |
1078.25 |
2.13% |
| 2026/05/01 |
1282.75 |
-2.67% |
2026/04/17 |
1055.75 |
-10.42% |
| 2026/04/30 |
1318 |
-1.27% |
2026/04/16 |
1178.5 |
2.28% |
| 2026/04/29 |
1335 |
7.06% |
2026/04/15 |
1152.25 |
2.70% |
| 2026/04/28 |
1247 |
-0.14% |
2026/04/14 |
1122 |
-4.10% |
| 2026/04/27 |
1248.75 |
0.26% |
2026/04/13 |
1170 |
-11.38% |
|
