|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 678.5 |
1.25 |
0.18% |
679.5 |
671.75 |
- |
-2.65% |
01:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.25 |
662.02 |
665.86 |
701.44 |
689.38 |
720.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
678.5 |
0.18% |
2025/03/12 |
656.25 |
0.40% |
| 2025/03/25 |
677.25 |
0.74% |
2025/03/11 |
653.62 |
1.34% |
| 2025/03/24 |
672.25 |
1.20% |
2025/03/10 |
645 |
-3.37% |
| 2025/03/21 |
664.25 |
-0.71% |
2025/03/07 |
667.5 |
0.49% |
| 2025/03/20 |
669 |
1.17% |
2025/03/06 |
664.25 |
-0.30% |
| 2025/03/19 |
661.25 |
1.46% |
2025/03/05 |
666.25 |
-1.33% |
| 2025/03/18 |
651.75 |
-0.53% |
2025/03/04 |
675.25 |
-0.46% |
| 2025/03/17 |
655.25 |
1.83% |
2025/03/03 |
678.38 |
-2.04% |
| 2025/03/14 |
643.5 |
-0.58% |
2025/02/28 |
692.5 |
-0.77% |
| 2025/03/13 |
647.25 |
-1.37% |
2025/02/27 |
697.88 |
1.79% |
|
