|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 690.12 |
6.5 |
0.95% |
691.62 |
682.25 |
- |
-8.08% |
05:17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 681.55 |
673.58 |
672.73 |
671.30 |
710.59 |
758.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
690.12 |
0.99% |
2024/11/07 |
684.88 |
0.51% |
| 2024/11/20 |
683.38 |
0.00% |
2024/11/06 |
681.38 |
-1.34% |
| 2024/11/19 |
683.38 |
-0.87% |
2024/11/05 |
690.62 |
0.54% |
| 2024/11/18 |
689.38 |
4.21% |
2024/11/04 |
686.88 |
2.75% |
| 2024/11/15 |
661.5 |
-1.53% |
2024/11/01 |
668.5 |
-1.66% |
| 2024/11/14 |
671.75 |
0.65% |
2024/10/31 |
679.75 |
2.68% |
| 2024/11/13 |
667.38 |
0.98% |
2024/10/30 |
662 |
2.65% |
| 2024/11/12 |
660.88 |
0.55% |
2024/10/29 |
644.88 |
-0.21% |
| 2024/11/11 |
657.25 |
-2.01% |
2024/10/28 |
646.25 |
-4.08% |
| 2024/11/08 |
670.75 |
-2.06% |
2024/10/25 |
673.75 |
1.28% |
|
