|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 892.25 |
-21.25 |
-2.33% |
918.13 |
877.5 |
- |
44.61% |
16:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 891.43 |
895.95 |
974.20 |
1126.39 |
1016.94 |
837.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/26 |
892.25 |
-2.51% |
2026/06/12 |
968.25 |
-2.66% |
| 2026/06/25 |
915.25 |
3.45% |
2026/06/11 |
994.75 |
-5.84% |
| 2026/06/24 |
884.75 |
-0.70% |
2026/06/10 |
1056.5 |
2.45% |
| 2026/06/23 |
891 |
1.96% |
2026/06/09 |
1031.25 |
-2.48% |
| 2026/06/22 |
873.88 |
-3.57% |
2026/06/08 |
1057.49 |
0.19% |
| 2026/06/19 |
906.25 |
3.06% |
2026/06/05 |
1055.5 |
-2.00% |
| 2026/06/18 |
879.37 |
-1.31% |
2026/06/04 |
1076.99 |
-4.71% |
| 2026/06/17 |
891 |
-0.81% |
2026/06/03 |
1130.25 |
4.85% |
| 2026/06/16 |
898.25 |
-3.15% |
2026/06/02 |
1077.99 |
0.23% |
| 2026/06/15 |
927.5 |
-4.21% |
2026/06/01 |
1075.49 |
5.29% |
|
