|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1163.88 |
10.51 |
0.91% |
1165.38 |
1135.49 |
- |
88.64% |
08:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1147.90 |
1081.46 |
996.07 |
1075.50 |
1061.64 |
855.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/17 |
1163.88 |
0.00% |
2026/07/03 |
951.5 |
2.30% |
| 2026/07/16 |
1163.88 |
1.58% |
2026/07/02 |
930.12 |
-0.52% |
| 2026/07/15 |
1145.75 |
-1.16% |
2026/07/01 |
935 |
0.54% |
| 2026/07/14 |
1159.25 |
4.74% |
2026/06/30 |
930 |
2.99% |
| 2026/07/13 |
1106.75 |
9.25% |
2026/06/29 |
903 |
1.20% |
| 2026/07/10 |
1013 |
-0.11% |
2026/06/26 |
892.25 |
-2.51% |
| 2026/07/09 |
1014.12 |
-5.66% |
2026/06/25 |
915.25 |
3.45% |
| 2026/07/08 |
1075 |
7.29% |
2026/06/24 |
884.75 |
-0.70% |
| 2026/07/07 |
1002 |
3.19% |
2026/06/23 |
891 |
1.96% |
| 2026/07/06 |
971 |
2.05% |
2026/06/22 |
873.88 |
-3.57% |
|
