|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1066.99 |
-58.25 |
-5.18% |
1126.88 |
1066.87 |
- |
72.93% |
13:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1074.44 |
1069.08 |
1125.58 |
1222.83 |
973.38 |
821.33 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/04 |
1066.99 |
-5.60% |
2026/05/21 |
1124.74 |
-2.96% |
| 2026/06/03 |
1130.25 |
4.85% |
2026/05/20 |
1158.99 |
-5.81% |
| 2026/06/02 |
1077.99 |
0.23% |
2026/05/19 |
1230.5 |
1.98% |
| 2026/06/01 |
1075.49 |
5.29% |
2026/05/18 |
1206.62 |
0.74% |
| 2026/05/29 |
1021.5 |
-0.70% |
2026/05/15 |
1197.75 |
3.01% |
| 2026/05/28 |
1028.74 |
-0.11% |
2026/05/14 |
1162.75 |
-0.70% |
| 2026/05/27 |
1029.87 |
-3.62% |
2026/05/13 |
1171 |
-3.52% |
| 2026/05/26 |
1068.5 |
0.64% |
2026/05/12 |
1213.74 |
2.56% |
| 2026/05/25 |
1061.75 |
-6.02% |
2026/05/11 |
1183.5 |
1.05% |
| 2026/05/22 |
1129.75 |
0.45% |
2026/05/08 |
1171.25 |
-2.76% |
|
