|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 751.88 |
8.88 |
1.20% |
754.88 |
743.13 |
- |
0.15% |
14:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.10 |
768.49 |
788.94 |
820.72 |
810.63 |
819.81 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/06 |
751.88 |
1.20% |
2024/04/22 |
784.13 |
0.47% |
| 2024/05/03 |
743 |
-0.64% |
2024/04/19 |
780.5 |
0.90% |
| 2024/05/02 |
747.75 |
-0.42% |
2024/04/18 |
773.5 |
-2.37% |
| 2024/05/01 |
750.88 |
-2.74% |
2024/04/17 |
792.25 |
-3.35% |
| 2024/04/30 |
772 |
-1.11% |
2024/04/16 |
819.75 |
-0.21% |
| 2024/04/29 |
780.63 |
-0.40% |
2024/04/15 |
821.5 |
-1.20% |
| 2024/04/26 |
783.75 |
-0.06% |
2024/04/12 |
831.5 |
0.88% |
| 2024/04/25 |
784.25 |
0.29% |
2024/04/11 |
824.25 |
-1.79% |
| 2024/04/24 |
782 |
-0.86% |
2024/04/10 |
839.25 |
1.45% |
| 2024/04/23 |
788.75 |
0.59% |
2024/04/09 |
827.25 |
-1.62% |
|
