Nickel Futr price

Index Change Change% High Low Open YTD NY Time
17265.50 -229.50 -1.31% 17495.00 17323.50 - 3.57% 05:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17100.80 16708.50 16413.70 16485.78 17479.90 20141.18

Date Price Change% Date Price Change%
2024/02/26 17265.50 -1.62% 2024/02/12 16061.50 0.88%
2024/02/23 17549.50 0.88% 2024/02/09 15921.00 -1.18%
2024/02/22 17396.50 3.37% 2024/02/08 16110.50 0.82%
2024/02/21 16829.00 2.22% 2024/02/07 15979.00 0.48%
2024/02/20 16463.50 0.57% 2024/02/06 15902.50 -0.29%
2024/02/19 16370.50 -0.01% 2024/02/05 15948.50 -1.81%
2024/02/16 16371.50 0.86% 2024/02/02 16243.00 0.01%
2024/02/15 16232.00 -0.59% 2024/02/01 16242.00 -0.16%
2024/02/14 16328.50 0.31% 2024/01/31 16267.50 -1.49%
2024/02/13 16278.50 1.35% 2024/01/30 16513.50 0.33%