Nickel Futr price

Index Change Change% High Low Open YTD NY Time
16606.50 402.50 2.48% 16638.50 16346.00 - -0.39% 11/07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16215.90 16066.95 16540.65 16693.28 17086.78 17261.23

Date Price Change% Date Price Change%
2024/11/07 16606.50 2.48% 2024/10/24 16289.50 0.11%
2024/11/06 16204.00 0.24% 2024/10/23 16272.00 -1.41%
2024/11/05 16164.50 0.27% 2024/10/22 16504.00 -0.93%
2024/11/04 16120.50 0.85% 2024/10/21 16659.00 -1.90%
2024/11/01 15984.00 1.60% 2024/10/18 16982.00 -0.31%
2024/10/31 15732.00 -0.54% 2024/10/17 17035.50 -1.91%
2024/10/30 15817.50 -0.57% 2024/10/16 17366.50 -0.52%
2024/10/29 15907.50 -0.52% 2024/10/15 17457.00 -1.26%
2024/10/28 15990.00 -0.95% 2024/10/14 17680.00 -1.22%
2024/10/25 16143.00 -0.90% 2024/10/11 17898.00 1.98%