|
Nickel Futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
16606.50 |
402.50 |
2.48% |
16638.50 |
16346.00 |
- |
-0.39% |
11/07 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16215.90 |
16066.95 |
16540.65 |
16693.28 |
17086.78 |
17261.23 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/11/07 |
16606.50 |
2.48% |
2024/10/24 |
16289.50 |
0.11% |
2024/11/06 |
16204.00 |
0.24% |
2024/10/23 |
16272.00 |
-1.41% |
2024/11/05 |
16164.50 |
0.27% |
2024/10/22 |
16504.00 |
-0.93% |
2024/11/04 |
16120.50 |
0.85% |
2024/10/21 |
16659.00 |
-1.90% |
2024/11/01 |
15984.00 |
1.60% |
2024/10/18 |
16982.00 |
-0.31% |
2024/10/31 |
15732.00 |
-0.54% |
2024/10/17 |
17035.50 |
-1.91% |
2024/10/30 |
15817.50 |
-0.57% |
2024/10/16 |
17366.50 |
-0.52% |
2024/10/29 |
15907.50 |
-0.52% |
2024/10/15 |
17457.00 |
-1.26% |
2024/10/28 |
15990.00 |
-0.95% |
2024/10/14 |
17680.00 |
-1.22% |
2024/10/25 |
16143.00 |
-0.90% |
2024/10/11 |
17898.00 |
1.98% |
|