Nickel Futr price

Index Change Change% High Low Open YTD NY Time
26894.50 344.50 1.30% 26953.00 26075.00 - 29.12% 13:12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27137.5000 27043.0000 28498.1500 32344.0167 27084.8333 22681.5192

Date Price Change% Date Price Change%
2022/05/26 26894.50 0.00% 2022/05/12 27999.50 0.36%
2022/05/25 26894.50 1.24% 2022/05/11 27899.50 -1.57%
2022/05/24 26565.00 -3.41% 2022/05/10 28344.50 0.51%
2022/05/23 27502.50 -1.18% 2022/05/09 28199.50 -7.90%
2022/05/20 27831.00 -0.74% 2022/05/06 30619.50 1.74%
2022/05/19 28038.00 7.10% 2022/05/05 30094.50 -1.77%
2022/05/18 26180.00 -0.95% 2022/05/04 30637.50 -1.10%
2022/05/17 26430.00 -1.07% 2022/05/03 30979.50 -2.52%
2022/05/16 26715.00 -2.43% 2022/04/29 31779.50 -3.64%
2022/05/13 27379.50 -2.21% 2022/04/28 32979.50 -1.57%