|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 18844.50 |
142.00 |
0.76% |
19025.50 |
18685.50 |
- |
-37.31% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18899.0000 |
19178.1500 |
19731.1000 |
20592.3583 |
21417.5458 |
23675.4596 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/03 |
18844.50 |
0.76% |
2023/09/18 |
19922.50 |
0.00% |
| 2023/09/29 |
18702.50 |
-1.45% |
2023/09/15 |
19922.50 |
-1.67% |
| 2023/09/28 |
18978.50 |
-0.34% |
2023/09/14 |
20260.00 |
0.60% |
| 2023/09/27 |
19044.00 |
0.63% |
2023/09/13 |
20139.50 |
1.22% |
| 2023/09/26 |
18925.50 |
-1.06% |
2023/09/12 |
19896.00 |
-2.86% |
| 2023/09/25 |
19127.50 |
-1.44% |
2023/09/11 |
20482.00 |
2.21% |
| 2023/09/22 |
19406.50 |
1.24% |
2023/09/08 |
20040.00 |
-2.17% |
| 2023/09/21 |
19168.50 |
-2.12% |
2023/09/07 |
20484.00 |
-0.52% |
| 2023/09/20 |
19584.50 |
-2.08% |
2023/09/06 |
20591.50 |
-2.42% |
| 2023/09/19 |
19999.50 |
0.39% |
2023/09/05 |
21102.50 |
0.42% |
|
