|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 27420.50 |
172.50 |
0.63% |
27920.50 |
27294.00 |
- |
-8.78% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27601.6000 |
28606.0000 |
28447.1000 |
28170.3417 |
25502.7500 |
26498.4365 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/09 |
27420.50 |
0.00% |
2023/01/26 |
29455.00 |
0.85% |
| 2023/02/08 |
27420.50 |
-0.21% |
2023/01/25 |
29206.00 |
1.24% |
| 2023/02/07 |
27478.00 |
1.28% |
2023/01/24 |
28848.00 |
1.58% |
| 2023/02/06 |
27132.00 |
-4.99% |
2023/01/23 |
28398.50 |
-0.65% |
| 2023/02/03 |
28557.00 |
-4.70% |
2023/01/20 |
28585.00 |
-2.27% |
| 2023/02/02 |
29966.50 |
3.22% |
2023/01/19 |
29248.00 |
3.99% |
| 2023/02/01 |
29031.50 |
-4.28% |
2023/01/18 |
28126.00 |
5.75% |
| 2023/01/31 |
30329.00 |
1.98% |
2023/01/17 |
26596.50 |
-2.94% |
| 2023/01/30 |
29740.00 |
2.60% |
2023/01/16 |
27402.50 |
1.43% |
| 2023/01/27 |
28985.00 |
-1.60% |
2023/01/13 |
27016.50 |
-2.78% |
|
