|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15878.00 |
72.00 |
0.46% |
16150.00 |
15872.00 |
- |
-4.76% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15728.60 |
15941.35 |
15988.30 |
16572.99 |
16755.31 |
17180.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/20 |
15878.00 |
0.46% |
2024/11/06 |
16204.00 |
0.24% |
| 2024/11/19 |
15806.00 |
0.50% |
2024/11/05 |
16164.50 |
0.27% |
| 2024/11/18 |
15728.00 |
1.49% |
2024/11/04 |
16120.50 |
0.85% |
| 2024/11/15 |
15497.00 |
-1.51% |
2024/11/01 |
15984.00 |
1.60% |
| 2024/11/14 |
15734.00 |
-0.20% |
2024/10/31 |
15732.00 |
-0.54% |
| 2024/11/13 |
15765.00 |
-1.40% |
2024/10/30 |
15817.50 |
-0.57% |
| 2024/11/12 |
15989.00 |
-0.58% |
2024/10/29 |
15907.50 |
-0.52% |
| 2024/11/11 |
16083.00 |
-1.49% |
2024/10/28 |
15990.00 |
-0.95% |
| 2024/11/08 |
16327.00 |
-1.68% |
2024/10/25 |
16143.00 |
-0.90% |
| 2024/11/07 |
16606.50 |
2.48% |
2024/10/24 |
16289.50 |
0.11% |
|
