|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 22212.50 |
157.50 |
0.71% |
22435.50 |
21743.50 |
- |
6.64% |
07:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21855.6000 |
22293.5000 |
23142.0500 |
22254.2833 |
24847.9792 |
24280.2250 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
22212.50 |
1.10% |
2022/09/21 |
24827.00 |
-0.55% |
| 2022/10/04 |
21971.00 |
3.16% |
2022/09/20 |
24965.50 |
1.40% |
| 2022/10/03 |
21299.00 |
-0.13% |
2022/09/19 |
24621.50 |
0.93% |
| 2022/09/30 |
21327.00 |
-5.08% |
2022/09/16 |
24395.50 |
4.68% |
| 2022/09/29 |
22468.50 |
1.84% |
2022/09/15 |
23304.00 |
-4.23% |
| 2022/09/28 |
22063.00 |
1.75% |
2022/09/14 |
24333.00 |
0.86% |
| 2022/09/27 |
21683.00 |
-2.08% |
2022/09/13 |
24124.50 |
-1.26% |
| 2022/09/26 |
22143.00 |
-5.33% |
2022/09/12 |
24432.00 |
6.08% |
| 2022/09/23 |
23389.50 |
-4.06% |
2022/09/09 |
23032.00 |
5.31% |
| 2022/09/22 |
24378.50 |
-1.81% |
2022/09/08 |
21871.00 |
1.19% |
|
