|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15876.00 |
0.00 |
0.00% |
16273.50 |
15803.50 |
- |
0.00% |
12/13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15910.50 |
15961.05 |
15888.62 |
16499.42 |
16528.53 |
17102.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/13 |
15876.00 |
0.00% |
2024/11/26 |
16000.50 |
-1.17% |
| 2024/12/13 |
15876.00 |
-1.85% |
2024/11/25 |
16190.50 |
2.11% |
| 2024/12/12 |
16176.00 |
2.18% |
2024/11/22 |
15856.00 |
0.95% |
| 2024/12/11 |
15831.50 |
0.24% |
2024/11/21 |
15707.00 |
-1.08% |
| 2024/12/10 |
15793.00 |
-1.29% |
2024/11/20 |
15878.00 |
0.46% |
| 2024/12/09 |
15999.00 |
-0.08% |
2024/11/19 |
15806.00 |
0.50% |
| 2024/12/06 |
16012.50 |
0.02% |
2024/11/18 |
15728.00 |
1.49% |
| 2024/11/29 |
16008.50 |
-0.67% |
2024/11/15 |
15497.00 |
-1.51% |
| 2024/11/28 |
16117.00 |
1.23% |
2024/11/14 |
15734.00 |
-0.20% |
| 2024/11/27 |
15921.00 |
-0.50% |
2024/11/13 |
15765.00 |
-1.40% |
|
