Nickel Futr price

Index Change Change% High Low Open YTD NY Time
16771.00 151.00 0.91% 16620.00 16867.00 - 0.60% 09:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16935.10 17362.35 17674.83 16841.69 17140.84 19530.63

Date Price Change% Date Price Change%
2024/03/28 16771.00 0.77% 2024/03/15 17938.50 -1.19%
2024/03/27 16643.50 -0.29% 2024/03/14 18154.50 -1.02%
2024/03/26 16692.00 -1.95% 2024/03/13 18341.50 -1.04%
2024/03/25 17024.50 -2.96% 2024/03/12 18534.50 1.34%
2024/03/21 17544.50 -0.25% 2024/03/11 18289.50 1.66%
2024/03/20 17588.00 0.98% 2024/03/08 17990.50 0.58%
2024/03/19 17417.00 -2.43% 2024/03/07 17887.50 1.61%
2024/03/18 17850.00 -0.49% 2024/03/06 17604.50 -0.30%
2024/03/15 17938.50 -1.19% 2024/03/05 17657.00 -1.52%