|
Nickel Futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
16771.00 |
151.00 |
0.91% |
16620.00 |
16867.00 |
- |
0.60% |
09:40 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16935.10 |
17362.35 |
17674.83 |
16841.69 |
17140.84 |
19530.63 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/28 |
16771.00 |
0.77% |
2024/03/15 |
17938.50 |
-1.19% |
2024/03/27 |
16643.50 |
-0.29% |
2024/03/14 |
18154.50 |
-1.02% |
2024/03/26 |
16692.00 |
-1.95% |
2024/03/13 |
18341.50 |
-1.04% |
2024/03/25 |
17024.50 |
-2.96% |
2024/03/12 |
18534.50 |
1.34% |
2024/03/21 |
17544.50 |
-0.25% |
2024/03/11 |
18289.50 |
1.66% |
2024/03/20 |
17588.00 |
0.98% |
2024/03/08 |
17990.50 |
0.58% |
2024/03/19 |
17417.00 |
-2.43% |
2024/03/07 |
17887.50 |
1.61% |
2024/03/18 |
17850.00 |
-0.49% |
2024/03/06 |
17604.50 |
-0.30% |
2024/03/15 |
17938.50 |
-1.19% |
2024/03/05 |
17657.00 |
-1.52% |
|