|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 16131.50 |
0.00 |
0.00% |
16283.50 |
16119.50 |
- |
-3.24% |
11:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16371.20 |
16837.70 |
17312.25 |
16728.22 |
17361.58 |
17347.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/25 |
16131.50 |
-0.97% |
2024/10/11 |
17898.00 |
1.98% |
| 2024/10/24 |
16289.50 |
0.11% |
2024/10/10 |
17550.00 |
0.29% |
| 2024/10/23 |
16272.00 |
-1.41% |
2024/10/09 |
17499.00 |
-1.46% |
| 2024/10/22 |
16504.00 |
-0.93% |
2024/10/08 |
17759.00 |
-1.24% |
| 2024/10/21 |
16659.00 |
-1.90% |
2024/10/07 |
17982.00 |
0.43% |
| 2024/10/18 |
16982.00 |
-0.31% |
2024/10/04 |
17905.00 |
0.45% |
| 2024/10/17 |
17035.50 |
-1.91% |
2024/10/03 |
17825.50 |
-2.17% |
| 2024/10/16 |
17366.50 |
-0.52% |
2024/10/02 |
18220.50 |
2.95% |
| 2024/10/15 |
17457.00 |
-1.26% |
2024/10/01 |
17698.00 |
0.95% |
| 2024/10/14 |
17680.00 |
-1.22% |
2024/09/30 |
17531.00 |
2.88% |
|
