Nickel Futr price

Index Change Change% High Low Open YTD NY Time
16323.50 0.00 0.00% 16489.50 16307.00 - -2.08% 14:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16561.30 16803.60 17036.58 18408.24 17869.21 18337.84

Date Price Change% Date Price Change%
2024/07/19 16323.50 -0.88% 2024/07/05 17383.00 0.59%
2024/07/18 16469.00 -0.30% 2024/07/04 17281.00 -0.78%
2024/07/17 16519.00 -1.28% 2024/07/03 17416.50 2.11%
2024/07/16 16733.50 -0.17% 2024/07/02 17057.00 -2.22%
2024/07/15 16761.50 -0.95% 2024/07/01 17445.00 1.18%
2024/07/12 16923.00 0.33% 2024/06/28 17242.00 -0.25%
2024/07/11 16867.50 0.11% 2024/06/27 17285.00 0.96%
2024/07/10 16849.00 -1.75% 2024/06/26 17120.00 -0.61%
2024/07/09 17149.00 -1.67% 2024/06/25 17225.50 -0.09%
2024/07/08 17441.00 0.33% 2024/06/24 17240.50 0.28%