Nickel Futr price

Index Change Change% High Low Open YTD NY Time
18844.50 142.00 0.76% 19025.50 18685.50 - -37.31% 13:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18899.0000 19178.1500 19731.1000 20592.3583 21417.5458 23675.4596

Date Price Change% Date Price Change%
2023/10/03 18844.50 0.76% 2023/09/18 19922.50 0.00%
2023/09/29 18702.50 -1.45% 2023/09/15 19922.50 -1.67%
2023/09/28 18978.50 -0.34% 2023/09/14 20260.00 0.60%
2023/09/27 19044.00 0.63% 2023/09/13 20139.50 1.22%
2023/09/26 18925.50 -1.06% 2023/09/12 19896.00 -2.86%
2023/09/25 19127.50 -1.44% 2023/09/11 20482.00 2.21%
2023/09/22 19406.50 1.24% 2023/09/08 20040.00 -2.17%
2023/09/21 19168.50 -2.12% 2023/09/07 20484.00 -0.52%
2023/09/20 19584.50 -2.08% 2023/09/06 20591.50 -2.42%
2023/09/19 19999.50 0.39% 2023/09/05 21102.50 0.42%