Nickel Futr price

Index Change Change% High Low Open YTD NY Time
27420.50 172.50 0.63% 27920.50 27294.00 - -8.78% 13:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27601.6000 28606.0000 28447.1000 28170.3417 25502.7500 26498.4365

Date Price Change% Date Price Change%
2023/02/09 27420.50 0.00% 2023/01/26 29455.00 0.85%
2023/02/08 27420.50 -0.21% 2023/01/25 29206.00 1.24%
2023/02/07 27478.00 1.28% 2023/01/24 28848.00 1.58%
2023/02/06 27132.00 -4.99% 2023/01/23 28398.50 -0.65%
2023/02/03 28557.00 -4.70% 2023/01/20 28585.00 -2.27%
2023/02/02 29966.50 3.22% 2023/01/19 29248.00 3.99%
2023/02/01 29031.50 -4.28% 2023/01/18 28126.00 5.75%
2023/01/31 30329.00 1.98% 2023/01/17 26596.50 -2.94%
2023/01/30 29740.00 2.60% 2023/01/16 27402.50 1.43%
2023/01/27 28985.00 -1.60% 2023/01/13 27016.50 -2.78%