|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15826.00 |
57.00 |
0.36% |
15928.50 |
15725.00 |
- |
-5.07% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15961.90 |
16256.65 |
16718.92 |
18139.03 |
17845.50 |
18239.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
15826.00 |
0.06% |
2024/07/12 |
16923.00 |
0.33% |
| 2024/07/25 |
15817.00 |
-0.34% |
2024/07/11 |
16867.50 |
0.11% |
| 2024/07/24 |
15871.00 |
-1.32% |
2024/07/10 |
16849.00 |
-1.75% |
| 2024/07/23 |
16082.50 |
-0.80% |
2024/07/09 |
17149.00 |
-1.67% |
| 2024/07/22 |
16213.00 |
-0.37% |
2024/07/08 |
17441.00 |
0.33% |
| 2024/07/19 |
16274.00 |
-1.18% |
2024/07/05 |
17383.00 |
0.59% |
| 2024/07/18 |
16469.00 |
-0.30% |
2024/07/04 |
17281.00 |
-0.78% |
| 2024/07/17 |
16519.00 |
-1.28% |
2024/07/03 |
17416.50 |
2.11% |
| 2024/07/16 |
16733.50 |
-0.17% |
2024/07/02 |
17057.00 |
-2.22% |
| 2024/07/15 |
16761.50 |
-0.95% |
2024/07/01 |
17445.00 |
1.18% |
|
