|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 26894.50 |
344.50 |
1.30% |
26953.00 |
26075.00 |
- |
29.12% |
13:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27137.5000 |
27043.0000 |
28498.1500 |
32344.0167 |
27084.8333 |
22681.5192 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/05/26 |
26894.50 |
0.00% |
2022/05/12 |
27999.50 |
0.36% |
| 2022/05/25 |
26894.50 |
1.24% |
2022/05/11 |
27899.50 |
-1.57% |
| 2022/05/24 |
26565.00 |
-3.41% |
2022/05/10 |
28344.50 |
0.51% |
| 2022/05/23 |
27502.50 |
-1.18% |
2022/05/09 |
28199.50 |
-7.90% |
| 2022/05/20 |
27831.00 |
-0.74% |
2022/05/06 |
30619.50 |
1.74% |
| 2022/05/19 |
28038.00 |
7.10% |
2022/05/05 |
30094.50 |
-1.77% |
| 2022/05/18 |
26180.00 |
-0.95% |
2022/05/04 |
30637.50 |
-1.10% |
| 2022/05/17 |
26430.00 |
-1.07% |
2022/05/03 |
30979.50 |
-2.52% |
| 2022/05/16 |
26715.00 |
-2.43% |
2022/04/29 |
31779.50 |
-3.64% |
| 2022/05/13 |
27379.50 |
-2.21% |
2022/04/28 |
32979.50 |
-1.57% |
|
