|
|
Orange Juice price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 264.85 |
-3.7 |
-1.38% |
274 |
259.75 |
- |
-46.24% |
13:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.47 |
264.00 |
278.87 |
381.11 |
437.72 |
432.66 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
264.85 |
-2.68% |
2025/03/12 |
270.25 |
-3.12% |
| 2025/03/25 |
272.15 |
0.15% |
2025/03/11 |
278.95 |
-1.57% |
| 2025/03/24 |
271.75 |
-0.29% |
2025/03/10 |
283.4 |
-4.16% |
| 2025/03/21 |
272.55 |
0.55% |
2025/03/07 |
295.7 |
1.34% |
| 2025/03/20 |
271.05 |
2.94% |
2025/03/06 |
291.8 |
-6.91% |
| 2025/03/19 |
263.3 |
7.95% |
2025/03/05 |
313.45 |
4.99% |
| 2025/03/18 |
243.9 |
-5.50% |
2025/03/04 |
298.55 |
-2.88% |
| 2025/03/17 |
258.1 |
-0.44% |
2025/03/03 |
307.4 |
2.08% |
| 2025/03/14 |
259.25 |
-1.46% |
2025/02/28 |
301.15 |
1.47% |
| 2025/03/13 |
263.1 |
-2.65% |
2025/02/27 |
296.8 |
-0.54% |
|
