RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.4498 0.0180 0.74% 2.4784 2.4318 - 10.21% 14:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.4287 2.3768 2.3121 2.2442 2.2466 2.1354

Date Price Change% Date Price Change%
2022/01/20 2.4498 -0.44% 2022/01/05 2.2735 -0.20%
2022/01/18 2.4607 1.08% 2022/01/04 2.2780 1.02%
2022/01/17 2.4345 0.35% 2022/01/03 2.2551 1.45%
2022/01/14 2.4260 2.26% 2021/12/31 2.2228 -2.20%
2022/01/13 2.3725 -0.84% 2021/12/30 2.2729 0.22%
2022/01/12 2.3925 1.92% 2021/12/29 2.2678 0.83%
2022/01/11 2.3475 3.04% 2021/12/28 2.2492 0.61%
2022/01/10 2.2782 -0.97% 2021/12/27 2.2356 1.21%
2022/01/07 2.3005 -0.24% 2021/12/24 2.2088 -0.02%
2022/01/06 2.3060 1.43% 2021/12/23 2.2093 1.43%