|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.6690 |
0.1327 |
3.75% |
3.7323 |
3.5081 |
- |
65.06% |
07/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6865 |
3.7480 |
3.9054 |
3.7201 |
3.3226 |
2.7416 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/07/01 |
3.6690 |
2.90% |
2022/06/17 |
3.8314 |
-1.41% |
| 2022/06/30 |
3.5655 |
-2.64% |
2022/06/16 |
3.8860 |
-0.16% |
| 2022/06/29 |
3.6620 |
-3.25% |
2022/06/15 |
3.8922 |
-2.57% |
| 2022/06/28 |
3.7851 |
0.91% |
2022/06/14 |
3.9948 |
-0.43% |
| 2022/06/27 |
3.7510 |
-3.29% |
2022/06/13 |
4.0119 |
-3.58% |
| 2022/06/24 |
3.8786 |
3.39% |
2022/06/10 |
4.1609 |
-2.17% |
| 2022/06/23 |
3.7515 |
-0.44% |
2022/06/09 |
4.2533 |
0.85% |
| 2022/06/22 |
3.7682 |
-1.11% |
2022/06/08 |
4.2174 |
1.58% |
| 2022/06/21 |
3.8106 |
-0.74% |
2022/06/07 |
4.1517 |
-1.83% |
| 2022/06/20 |
3.8389 |
0.20% |
2022/06/06 |
4.2289 |
-1.80% |
|
