|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.4489 |
-0.0187 |
-0.76% |
2.4821 |
2.4303 |
- |
16.17% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4539 |
2.4704 |
2.5107 |
2.4862 |
2.5529 |
2.4587 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
2.4489 |
-0.95% |
2024/07/12 |
2.511 |
-0.59% |
| 2024/07/25 |
2.4725 |
1.12% |
2024/07/11 |
2.5259 |
0.58% |
| 2024/07/24 |
2.445 |
0.28% |
2024/07/10 |
2.5113 |
-0.90% |
| 2024/07/23 |
2.4381 |
-1.09% |
2024/07/09 |
2.5342 |
-0.05% |
| 2024/07/22 |
2.4649 |
0.51% |
2024/07/08 |
2.5355 |
-1.50% |
| 2024/07/19 |
2.4524 |
-2.29% |
2024/07/05 |
2.5741 |
-0.34% |
| 2024/07/18 |
2.5099 |
0.07% |
2024/07/04 |
2.583 |
-0.09% |
| 2024/07/17 |
2.5081 |
1.58% |
2024/07/03 |
2.5852 |
0.33% |
| 2024/07/16 |
2.4691 |
-1.03% |
2024/07/02 |
2.5766 |
0.14% |
| 2024/07/15 |
2.4949 |
-0.64% |
2024/07/01 |
2.5729 |
2.47% |
|
