RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.1336 -0.0008 -0.04% 2.1497 2.1182 - 6.01% 06:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.1444 2.1041 2.0878 2.1285 2.0811 2.1675

Date Price Change% Date Price Change%
2025/05/16 2.1336 -0.01% 2025/05/02 2.0236 -0.97%
2025/05/15 2.1338 -0.88% 2025/05/01 2.0434 0.98%
2025/05/14 2.1527 -0.66% 2025/04/30 2.0235 -1.27%
2025/05/13 2.1671 1.51% 2025/04/29 2.0496 -1.95%
2025/05/12 2.1349 1.08% 2025/04/28 2.0904 -1.51%
2025/05/09 2.112 0.72% 2025/04/25 2.1225 0.64%
2025/05/08 2.097 3.68% 2025/04/24 2.1089 1.34%
2025/05/07 2.0226 -1.79% 2025/04/23 2.0811 -0.88%
2025/05/06 2.0595 1.59% 2025/04/22 2.0996 1.27%
2025/05/05 2.0273 0.18% 2025/04/21 2.0732 -0.93%