|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0532 |
0.0074 |
0.36% |
2.0578 |
2.0303 |
- |
-2.60% |
05:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0206 |
1.9968 |
2.0004 |
2.0104 |
2.2126 |
2.3200 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
2.0532 |
0.32% |
2024/11/07 |
2.0506 |
0.54% |
| 2024/11/20 |
2.0467 |
0.48% |
2024/11/06 |
2.0396 |
-0.13% |
| 2024/11/19 |
2.037 |
0.95% |
2024/11/05 |
2.0423 |
0.83% |
| 2024/11/18 |
2.0178 |
3.57% |
2024/11/04 |
2.0255 |
3.14% |
| 2024/11/15 |
1.9482 |
-1.48% |
2024/11/01 |
1.9639 |
-1.76% |
| 2024/11/14 |
1.9774 |
1.22% |
2024/10/31 |
1.9991 |
1.34% |
| 2024/11/13 |
1.9536 |
-0.37% |
2024/10/30 |
1.9726 |
2.31% |
| 2024/11/12 |
1.9608 |
0.05% |
2024/10/29 |
1.928 |
-0.49% |
| 2024/11/11 |
1.9599 |
-2.65% |
2024/10/28 |
1.9375 |
-6.90% |
| 2024/11/08 |
2.0133 |
-1.82% |
2024/10/25 |
2.0812 |
2.41% |
|
