|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.8686 |
-0.0042 |
-0.22% |
1.8686 |
1.8686 |
- |
-7.15% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.8767 |
1.8543 |
1.8694 |
1.9795 |
2.0584 |
2.0623 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
1.9173 |
-0.49% |
2025/10/10 |
1.8087 |
-3.71% |
| 2025/10/23 |
1.9267 |
2.30% |
2025/10/09 |
1.8784 |
-1.33% |
| 2025/10/22 |
1.8834 |
2.98% |
2025/10/08 |
1.9038 |
-0.12% |
| 2025/10/21 |
1.8289 |
0.10% |
2025/10/07 |
1.9061 |
0.35% |
| 2025/10/20 |
1.8271 |
-0.32% |
2025/10/06 |
1.8994 |
2.27% |
| 2025/10/17 |
1.8329 |
1.13% |
2025/10/03 |
1.8572 |
0.31% |
| 2025/10/16 |
1.8125 |
-1.51% |
2025/10/02 |
1.8514 |
-1.94% |
| 2025/10/15 |
1.8403 |
0.69% |
2025/10/01 |
1.8881 |
-1.59% |
| 2025/10/14 |
1.8276 |
-1.03% |
2025/09/30 |
1.9187 |
-0.77% |
| 2025/10/13 |
1.8467 |
2.10% |
2025/09/29 |
1.9335 |
-4.59% |
|
