|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.4825 |
0.0678 |
1.99% |
3.4872 |
3.4263 |
- |
103.38% |
12:32 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4110 |
3.3101 |
3.1314 |
3.2169 |
3.0122 |
2.4184 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/23 |
3.4825 |
1.99% |
2026/07/09 |
3.0387 |
-2.08% |
| 2026/07/22 |
3.4146 |
0.27% |
2026/07/08 |
3.1034 |
5.06% |
| 2026/07/21 |
3.4053 |
0.30% |
2026/07/07 |
2.9539 |
-1.65% |
| 2026/07/20 |
3.3951 |
1.12% |
2026/07/06 |
3.0034 |
1.70% |
| 2026/07/17 |
3.3574 |
0.00% |
2026/07/03 |
2.9531 |
1.23% |
| 2026/07/16 |
3.3574 |
1.66% |
2026/07/02 |
2.9173 |
-0.95% |
| 2026/07/15 |
3.3025 |
2.09% |
2026/07/01 |
2.9452 |
7.84% |
| 2026/07/14 |
3.235 |
2.17% |
2026/06/30 |
2.7311 |
-5.86% |
| 2026/07/13 |
3.1663 |
6.09% |
2026/06/29 |
2.9012 |
-2.67% |
| 2026/07/10 |
2.9846 |
-1.78% |
2026/06/26 |
2.9807 |
-0.94% |
|
