|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.15 |
0 |
0.00% |
2.16 |
2.12 |
- |
1.99% |
19:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1184 |
2.0716 |
2.0364 |
2.1626 |
2.3316 |
2.3455 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
2.1485 |
0.06% |
2024/09/27 |
1.9579 |
0.54% |
| 2024/10/10 |
2.1473 |
3.92% |
2024/09/26 |
1.9473 |
-2.90% |
| 2024/10/09 |
2.0663 |
-0.38% |
2024/09/25 |
2.0054 |
-1.23% |
| 2024/10/08 |
2.0741 |
-3.79% |
2024/09/24 |
2.0304 |
1.37% |
| 2024/10/07 |
2.1558 |
2.98% |
2024/09/23 |
2.003 |
-2.13% |
| 2024/10/04 |
2.0934 |
-0.01% |
2024/09/20 |
2.0465 |
-0.66% |
| 2024/10/03 |
2.0937 |
3.98% |
2024/09/19 |
2.0602 |
3.38% |
| 2024/10/02 |
2.0135 |
1.38% |
2024/09/18 |
1.9929 |
0.03% |
| 2024/10/01 |
1.986 |
2.49% |
2024/09/17 |
1.9923 |
0.89% |
| 2024/09/30 |
1.9378 |
-1.03% |
2024/09/16 |
1.9748 |
1.80% |
|
