|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.098 |
0.0126 |
0.60% |
2.1015 |
2.0868 |
- |
4.24% |
03:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0609 |
2.0535 |
2.0655 |
2.1228 |
2.0763 |
2.1748 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
2.098 |
0.05% |
2025/04/25 |
2.1225 |
0.64% |
| 2025/05/08 |
2.097 |
3.68% |
2025/04/24 |
2.1089 |
1.34% |
| 2025/05/07 |
2.0226 |
-1.79% |
2025/04/23 |
2.0811 |
-0.88% |
| 2025/05/06 |
2.0595 |
1.59% |
2025/04/22 |
2.0996 |
1.27% |
| 2025/05/05 |
2.0273 |
0.18% |
2025/04/21 |
2.0732 |
-0.93% |
| 2025/05/02 |
2.0236 |
-0.97% |
2025/04/18 |
2.0926 |
0.00% |
| 2025/05/01 |
2.0434 |
0.98% |
2025/04/17 |
2.0926 |
2.26% |
| 2025/04/30 |
2.0235 |
-1.27% |
2025/04/16 |
2.0464 |
0.58% |
| 2025/04/29 |
2.0496 |
-1.95% |
2025/04/15 |
2.0347 |
0.58% |
| 2025/04/28 |
2.0904 |
-1.51% |
2025/04/14 |
2.023 |
0.79% |
|
