|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.054 |
-0.0085 |
-0.28% |
3.0618 |
3.053 |
- |
78.36% |
18:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0494 |
3.1078 |
3.1332 |
2.5649 |
2.1920 |
2.1180 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/16 |
3.054 |
-0.28% |
2026/04/02 |
3.2766 |
6.75% |
| 2026/04/15 |
3.0625 |
0.85% |
2026/04/01 |
3.0695 |
-3.64% |
| 2026/04/14 |
3.0368 |
-1.32% |
2026/03/31 |
3.1853 |
-3.39% |
| 2026/04/13 |
3.0774 |
2.03% |
2026/03/30 |
3.2972 |
0.48% |
| 2026/04/10 |
3.0161 |
-0.13% |
2026/03/27 |
3.2816 |
5.59% |
| 2026/04/09 |
3.02 |
0.10% |
2026/03/26 |
3.1079 |
2.74% |
| 2026/04/08 |
3.0171 |
-6.40% |
2026/03/25 |
3.0249 |
-0.53% |
| 2026/04/07 |
3.2234 |
-2.14% |
2026/03/24 |
3.041 |
1.85% |
| 2026/04/06 |
3.2938 |
0.52% |
2026/03/23 |
2.9858 |
-9.96% |
| 2026/04/03 |
3.2766 |
0.00% |
2026/03/20 |
3.3159 |
6.33% |
|
