|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5805 |
-0.0316 |
-1.21% |
2.6457 |
2.5625 |
- |
3.33% |
01/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.6289 |
2.5967 |
2.4834 |
2.4029 |
2.5047 |
2.9556 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/01/27 |
2.5800 |
-1.39% |
2023/01/13 |
2.5369 |
3.21% |
| 2023/01/26 |
2.6163 |
0.98% |
2023/01/12 |
2.4579 |
0.87% |
| 2023/01/25 |
2.5909 |
-2.91% |
2023/01/11 |
2.4367 |
5.43% |
| 2023/01/24 |
2.6686 |
-0.75% |
2023/01/10 |
2.3111 |
0.39% |
| 2023/01/23 |
2.6887 |
1.87% |
2023/01/09 |
2.3021 |
2.00% |
| 2023/01/20 |
2.6394 |
1.06% |
2023/01/06 |
2.2569 |
-0.60% |
| 2023/01/19 |
2.6116 |
3.90% |
2023/01/05 |
2.2705 |
-0.01% |
| 2023/01/18 |
2.5135 |
-1.77% |
2023/01/04 |
2.2708 |
-3.80% |
| 2023/01/17 |
2.5587 |
2.38% |
2023/01/03 |
2.3605 |
-5.48% |
| 2023/01/16 |
2.4992 |
-1.49% |
2022/12/30 |
2.4974 |
4.82% |
|
