|
RBOB Gas Futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2.763 |
0.0048 |
0.17% |
2.7809 |
2.7466 |
- |
31.07% |
16:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2.7365 |
2.7435 |
2.7565 |
2.5868 |
2.3720 |
2.4750 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/04/26 |
2.763 |
-0.19% |
2024/04/12 |
2.7967 |
0.42% |
2024/04/25 |
2.7682 |
1.26% |
2024/04/11 |
2.7851 |
0.04% |
2024/04/24 |
2.7338 |
0.26% |
2024/04/10 |
2.7839 |
1.19% |
2024/04/23 |
2.7267 |
1.33% |
2024/04/09 |
2.7512 |
0.01% |
2024/04/22 |
2.6908 |
-0.70% |
2024/04/08 |
2.7508 |
-0.79% |
2024/04/19 |
2.7099 |
0.24% |
2024/04/05 |
2.7726 |
-0.96% |
2024/04/18 |
2.7033 |
-1.05% |
2024/04/04 |
2.7995 |
1.28% |
2024/04/17 |
2.732 |
-2.99% |
2024/04/03 |
2.7641 |
-0.28% |
2024/04/16 |
2.8161 |
0.88% |
2024/04/02 |
2.7720 |
1.99% |
2024/04/15 |
2.7914 |
-0.19% |
2024/04/01 |
2.7180 |
-0.11% |
|