RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
1.9878 -0.0494 -2.42% 2.0253 1.9691 - -1.23% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.0481 2.0921 2.0985 2.1129 2.0930 2.1516

Date Price Change% Date Price Change%
2025/05/30 2.0129 -0.89% 2025/05/16 2.1411 0.34%
2025/05/29 2.031 -1.48% 2025/05/15 2.1338 -0.88%
2025/05/28 2.0616 0.45% 2025/05/14 2.1527 -0.66%
2025/05/27 2.0523 -1.46% 2025/05/13 2.1671 1.51%
2025/05/26 2.0828 -1.42% 2025/05/12 2.1349 1.08%
2025/05/23 2.1129 -0.64% 2025/05/09 2.112 0.72%
2025/05/22 2.1266 -0.75% 2025/05/08 2.097 3.68%
2025/05/21 2.1427 -0.74% 2025/05/07 2.0226 -1.79%
2025/05/20 2.1586 0.87% 2025/05/06 2.0595 1.59%
2025/05/19 2.1399 -0.06% 2025/05/05 2.0273 0.18%