|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.9774 |
0.0128 |
0.43% |
2.9975 |
2.9133 |
- |
73.88% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.8200 |
2.6863 |
2.3983 |
2.0150 |
1.9395 |
2.0263 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/13 |
2.9774 |
0.07% |
2026/02/27 |
2.2921 |
1.47% |
| 2026/03/12 |
2.9753 |
5.59% |
2026/02/26 |
2.2589 |
0.42% |
| 2026/03/11 |
2.8178 |
4.57% |
2026/02/25 |
2.2495 |
0.28% |
| 2026/03/10 |
2.6946 |
2.26% |
2026/02/24 |
2.2432 |
-0.41% |
| 2026/03/09 |
2.635 |
-4.48% |
2026/02/23 |
2.2525 |
12.96% |
| 2026/03/06 |
2.7587 |
5.19% |
2026/02/20 |
1.9941 |
-0.76% |
| 2026/03/05 |
2.6227 |
3.37% |
2026/02/19 |
2.0094 |
2.02% |
| 2026/03/04 |
2.5373 |
3.19% |
2026/02/18 |
1.9697 |
2.99% |
| 2026/03/03 |
2.4589 |
3.09% |
2026/02/17 |
1.9125 |
-0.50% |
| 2026/03/02 |
2.3852 |
4.06% |
2026/02/16 |
1.9221 |
0.75% |
|
