|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.9878 |
-0.0494 |
-2.42% |
2.0253 |
1.9691 |
- |
-1.23% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0481 |
2.0921 |
2.0985 |
2.1129 |
2.0930 |
2.1516 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
2.0129 |
-0.89% |
2025/05/16 |
2.1411 |
0.34% |
| 2025/05/29 |
2.031 |
-1.48% |
2025/05/15 |
2.1338 |
-0.88% |
| 2025/05/28 |
2.0616 |
0.45% |
2025/05/14 |
2.1527 |
-0.66% |
| 2025/05/27 |
2.0523 |
-1.46% |
2025/05/13 |
2.1671 |
1.51% |
| 2025/05/26 |
2.0828 |
-1.42% |
2025/05/12 |
2.1349 |
1.08% |
| 2025/05/23 |
2.1129 |
-0.64% |
2025/05/09 |
2.112 |
0.72% |
| 2025/05/22 |
2.1266 |
-0.75% |
2025/05/08 |
2.097 |
3.68% |
| 2025/05/21 |
2.1427 |
-0.74% |
2025/05/07 |
2.0226 |
-1.79% |
| 2025/05/20 |
2.1586 |
0.87% |
2025/05/06 |
2.0595 |
1.59% |
| 2025/05/19 |
2.1399 |
-0.06% |
2025/05/05 |
2.0273 |
0.18% |
|
