|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.5938 |
-0.0268 |
-0.74% |
3.646 |
3.5499 |
- |
109.88% |
23:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6026 |
3.5362 |
3.3198 |
2.9188 |
2.3650 |
2.1919 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/06 |
3.5938 |
-1.33% |
2026/04/22 |
3.3572 |
4.50% |
| 2026/05/05 |
3.6424 |
-2.14% |
2026/04/21 |
3.2127 |
4.03% |
| 2026/05/04 |
3.7222 |
3.19% |
2026/04/20 |
3.0882 |
2.51% |
| 2026/05/01 |
3.6071 |
4.64% |
2026/04/17 |
3.0125 |
-4.40% |
| 2026/04/30 |
3.4473 |
-4.03% |
2026/04/16 |
3.1513 |
2.90% |
| 2026/04/29 |
3.5922 |
4.81% |
2026/04/15 |
3.0625 |
0.85% |
| 2026/04/28 |
3.4272 |
1.65% |
2026/04/14 |
3.0368 |
-1.32% |
| 2026/04/27 |
3.3717 |
-3.03% |
2026/04/13 |
3.0774 |
2.03% |
| 2026/04/24 |
3.4772 |
-0.10% |
2026/04/10 |
3.0161 |
-0.13% |
| 2026/04/23 |
3.4806 |
3.68% |
2026/04/09 |
3.02 |
0.10% |
|
