RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.2746 -0.0601 -2.57% 2.3347 2.3234 - 7.90% 02/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.2988 2.3212 2.2856 2.1857 2.2690 2.4664

Date Price Change% Date Price Change%
2024/02/23 2.2751 -1.86% 2024/02/09 2.3342 -0.12%
2024/02/22 2.3183 1.32% 2024/02/08 2.3369 2.95%
2024/02/21 2.2882 -0.27% 2024/02/07 2.2700 2.30%
2024/02/20 2.2943 -1.02% 2024/02/06 2.2190 0.53%
2024/02/19 2.3180 -0.34% 2024/02/05 2.2073 2.85%
2024/02/16 2.3258 0.58% 2024/02/02 2.1462 -2.15%
2024/02/15 2.3123 0.02% 2024/02/01 2.1934 -1.54%
2024/02/14 2.3119 -3.62% 2024/01/31 2.2277 -2.95%
2024/02/13 2.3988 1.26% 2024/01/30 2.2954 1.15%
2024/02/12 2.3689 1.49% 2024/01/29 2.2694 -0.99%