RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.5805 -0.0316 -1.21% 2.6457 2.5625 - 3.33% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.6289 2.5967 2.4834 2.4029 2.5047 2.9556

Date Price Change% Date Price Change%
2023/01/27 2.5800 -1.39% 2023/01/13 2.5369 3.21%
2023/01/26 2.6163 0.98% 2023/01/12 2.4579 0.87%
2023/01/25 2.5909 -2.91% 2023/01/11 2.4367 5.43%
2023/01/24 2.6686 -0.75% 2023/01/10 2.3111 0.39%
2023/01/23 2.6887 1.87% 2023/01/09 2.3021 2.00%
2023/01/20 2.6394 1.06% 2023/01/06 2.2569 -0.60%
2023/01/19 2.6116 3.90% 2023/01/05 2.2705 -0.01%
2023/01/18 2.5135 -1.77% 2023/01/04 2.2708 -3.80%
2023/01/17 2.5587 2.38% 2023/01/03 2.3605 -5.48%
2023/01/16 2.4992 -1.49% 2022/12/30 2.4974 4.82%