|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.4498 |
0.0180 |
0.74% |
2.4784 |
2.4318 |
- |
10.21% |
14:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4287 |
2.3768 |
2.3121 |
2.2442 |
2.2466 |
2.1354 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/20 |
2.4498 |
-0.44% |
2022/01/05 |
2.2735 |
-0.20% |
| 2022/01/18 |
2.4607 |
1.08% |
2022/01/04 |
2.2780 |
1.02% |
| 2022/01/17 |
2.4345 |
0.35% |
2022/01/03 |
2.2551 |
1.45% |
| 2022/01/14 |
2.4260 |
2.26% |
2021/12/31 |
2.2228 |
-2.20% |
| 2022/01/13 |
2.3725 |
-0.84% |
2021/12/30 |
2.2729 |
0.22% |
| 2022/01/12 |
2.3925 |
1.92% |
2021/12/29 |
2.2678 |
0.83% |
| 2022/01/11 |
2.3475 |
3.04% |
2021/12/28 |
2.2492 |
0.61% |
| 2022/01/10 |
2.2782 |
-0.97% |
2021/12/27 |
2.2356 |
1.21% |
| 2022/01/07 |
2.3005 |
-0.24% |
2021/12/24 |
2.2088 |
-0.02% |
| 2022/01/06 |
2.3060 |
1.43% |
2021/12/23 |
2.2093 |
1.43% |
|
