|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.0449 |
0.0066 |
0.22% |
3.0805 |
3.0161 |
- |
77.83% |
16:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0872 |
3.1432 |
3.3742 |
3.2865 |
2.6402 |
2.2950 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/04 |
3.0412 |
-2.76% |
2026/05/21 |
3.4548 |
-1.13% |
| 2026/06/03 |
3.1274 |
-0.02% |
2026/05/20 |
3.4944 |
-4.75% |
| 2026/06/02 |
3.1281 |
1.19% |
2026/05/19 |
3.6685 |
-0.57% |
| 2026/06/01 |
3.0912 |
1.42% |
2026/05/18 |
3.6895 |
-0.43% |
| 2026/05/29 |
3.048 |
-1.89% |
2026/05/15 |
3.7053 |
2.27% |
| 2026/05/28 |
3.1068 |
0.72% |
2026/05/14 |
3.6232 |
0.44% |
| 2026/05/27 |
3.0847 |
-1.68% |
2026/05/13 |
3.6072 |
-1.96% |
| 2026/05/26 |
3.1373 |
-2.17% |
2026/05/12 |
3.6793 |
2.01% |
| 2026/05/25 |
3.207 |
-7.31% |
2026/05/11 |
3.6068 |
2.38% |
| 2026/05/22 |
3.46 |
0.15% |
2026/05/08 |
3.523 |
0.11% |
|
