|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1336 |
-0.0008 |
-0.04% |
2.1497 |
2.1182 |
- |
6.01% |
06:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1444 |
2.1041 |
2.0878 |
2.1285 |
2.0811 |
2.1675 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
2.1336 |
-0.01% |
2025/05/02 |
2.0236 |
-0.97% |
| 2025/05/15 |
2.1338 |
-0.88% |
2025/05/01 |
2.0434 |
0.98% |
| 2025/05/14 |
2.1527 |
-0.66% |
2025/04/30 |
2.0235 |
-1.27% |
| 2025/05/13 |
2.1671 |
1.51% |
2025/04/29 |
2.0496 |
-1.95% |
| 2025/05/12 |
2.1349 |
1.08% |
2025/04/28 |
2.0904 |
-1.51% |
| 2025/05/09 |
2.112 |
0.72% |
2025/04/25 |
2.1225 |
0.64% |
| 2025/05/08 |
2.097 |
3.68% |
2025/04/24 |
2.1089 |
1.34% |
| 2025/05/07 |
2.0226 |
-1.79% |
2025/04/23 |
2.0811 |
-0.88% |
| 2025/05/06 |
2.0595 |
1.59% |
2025/04/22 |
2.0996 |
1.27% |
| 2025/05/05 |
2.0273 |
0.18% |
2025/04/21 |
2.0732 |
-0.93% |
|
