|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.2168 |
0.0081 |
0.37% |
2.2195 |
2.211 |
- |
10.15% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2051 |
2.1820 |
2.1677 |
2.1176 |
2.0594 |
2.2525 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
2.2168 |
0.18% |
2025/03/12 |
2.15 |
1.56% |
| 2025/03/25 |
2.2128 |
0.28% |
2025/03/11 |
2.1169 |
1.44% |
| 2025/03/24 |
2.2066 |
0.62% |
2025/03/10 |
2.0869 |
-1.02% |
| 2025/03/21 |
2.1931 |
-0.15% |
2025/03/07 |
2.1083 |
0.42% |
| 2025/03/20 |
2.1963 |
1.20% |
2025/03/06 |
2.0995 |
-1.58% |
| 2025/03/19 |
2.1703 |
0.45% |
2025/03/05 |
2.1333 |
-1.72% |
| 2025/03/18 |
2.1606 |
-0.85% |
2025/03/04 |
2.1707 |
-1.21% |
| 2025/03/17 |
2.1791 |
1.41% |
2025/03/03 |
2.1972 |
-1.48% |
| 2025/03/14 |
2.1487 |
0.60% |
2025/02/28 |
2.2302 |
-0.44% |
| 2025/03/13 |
2.1359 |
-0.66% |
2025/02/27 |
2.24 |
2.01% |
|
