|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0927 |
-0.0053 |
-0.25% |
2.1026 |
2.0908 |
- |
3.98% |
20:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.0866 |
2.1467 |
2.1568 |
2.1042 |
2.1189 |
2.1252 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/02 |
2.0927 |
-0.25% |
2025/06/18 |
2.2991 |
0.78% |
| 2025/07/01 |
2.098 |
1.46% |
2025/06/17 |
2.2814 |
3.04% |
| 2025/06/30 |
2.0679 |
-0.60% |
2025/06/16 |
2.2141 |
-0.63% |
| 2025/06/27 |
2.0804 |
-0.65% |
2025/06/13 |
2.2281 |
3.08% |
| 2025/06/26 |
2.094 |
0.50% |
2025/06/12 |
2.1616 |
-0.21% |
| 2025/06/25 |
2.0835 |
-1.11% |
2025/06/11 |
2.1662 |
4.10% |
| 2025/06/24 |
2.1068 |
-3.53% |
2025/06/10 |
2.0809 |
-0.71% |
| 2025/06/23 |
2.1839 |
-6.52% |
2025/06/09 |
2.0958 |
0.70% |
| 2025/06/20 |
2.3363 |
0.54% |
2025/06/06 |
2.0813 |
1.05% |
| 2025/06/19 |
2.3237 |
1.07% |
2025/06/05 |
2.0597 |
1.28% |
|
