|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.599 |
-0.0719 |
-2.69% |
2.6531 |
2.5754 |
- |
51.78% |
21:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5206 |
2.3899 |
2.1734 |
1.9195 |
1.9042 |
2.0124 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/06 |
2.599 |
-0.90% |
2026/02/20 |
1.9941 |
-0.76% |
| 2026/03/05 |
2.6227 |
3.37% |
2026/02/19 |
2.0094 |
2.02% |
| 2026/03/04 |
2.5373 |
3.19% |
2026/02/18 |
1.9697 |
2.99% |
| 2026/03/03 |
2.4589 |
3.09% |
2026/02/17 |
1.9125 |
-0.50% |
| 2026/03/02 |
2.3852 |
4.06% |
2026/02/16 |
1.9221 |
0.75% |
| 2026/02/27 |
2.2921 |
1.47% |
2026/02/13 |
1.9077 |
-0.47% |
| 2026/02/26 |
2.2589 |
0.42% |
2026/02/12 |
1.9168 |
-3.45% |
| 2026/02/25 |
2.2495 |
0.28% |
2026/02/11 |
1.9853 |
1.12% |
| 2026/02/24 |
2.2432 |
-0.41% |
2026/02/10 |
1.9633 |
-1.27% |
| 2026/02/23 |
2.2525 |
12.96% |
2026/02/09 |
1.9885 |
1.88% |
|
