|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.3206 |
0.0197 |
0.60% |
3.3218 |
3.2756 |
- |
93.93% |
06:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.2018 |
3.1061 |
3.0178 |
3.2206 |
2.9496 |
2.3934 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/16 |
3.3206 |
0.55% |
2026/07/02 |
2.9173 |
-0.95% |
| 2026/07/15 |
3.3025 |
2.09% |
2026/07/01 |
2.9452 |
7.84% |
| 2026/07/14 |
3.235 |
2.17% |
2026/06/30 |
2.7311 |
-5.86% |
| 2026/07/13 |
3.1663 |
6.09% |
2026/06/29 |
2.9012 |
-2.67% |
| 2026/07/10 |
2.9846 |
-1.78% |
2026/06/26 |
2.9807 |
-0.94% |
| 2026/07/09 |
3.0387 |
-2.08% |
2026/06/25 |
3.009 |
4.89% |
| 2026/07/08 |
3.1034 |
5.06% |
2026/06/24 |
2.8686 |
-2.54% |
| 2026/07/07 |
2.9539 |
-1.65% |
2026/06/23 |
2.9435 |
-1.79% |
| 2026/07/06 |
3.0034 |
1.70% |
2026/06/22 |
2.9973 |
-0.13% |
| 2026/07/03 |
2.9531 |
1.23% |
2026/06/19 |
3.0011 |
0.79% |
|
