|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.9818 |
-0.0455 |
-1.50% |
3.0142 |
2.9806 |
- |
74.14% |
00:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.9600 |
2.9538 |
3.0156 |
3.2455 |
2.8091 |
2.3454 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/26 |
2.9818 |
-0.90% |
2026/06/12 |
3.0393 |
-0.81% |
| 2026/06/25 |
3.009 |
4.89% |
2026/06/11 |
3.0642 |
-2.42% |
| 2026/06/24 |
2.8686 |
-2.54% |
2026/06/10 |
3.1402 |
3.49% |
| 2026/06/23 |
2.9435 |
-1.79% |
2026/06/09 |
3.0342 |
-1.10% |
| 2026/06/22 |
2.9973 |
-0.13% |
2026/06/08 |
3.0678 |
0.89% |
| 2026/06/19 |
3.0011 |
0.79% |
2026/06/05 |
3.0408 |
-0.01% |
| 2026/06/18 |
2.9775 |
2.57% |
2026/06/04 |
3.0412 |
-2.76% |
| 2026/06/17 |
2.9028 |
0.22% |
2026/06/03 |
3.1274 |
-0.02% |
| 2026/06/16 |
2.8964 |
-2.14% |
2026/06/02 |
3.1281 |
1.19% |
| 2026/06/15 |
2.9598 |
-2.62% |
2026/06/01 |
3.0912 |
1.42% |
|
