|
RBOB Gas Futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2.111 |
-0.0415 |
-1.93% |
2.1333 |
2.1062 |
- |
4.89% |
16:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2.1250 |
2.0813 |
2.0357 |
2.0016 |
2.0619 |
2.3009 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2025/01/17 |
2.1103 |
-0.36% |
2025/01/03 |
2.0566 |
0.21% |
2025/01/16 |
2.118 |
-2.55% |
2025/01/02 |
2.0522 |
1.91% |
2025/01/15 |
2.1735 |
2.47% |
2025/01/01 |
2.0137 |
0.05% |
2025/01/14 |
2.1212 |
0.92% |
2024/12/31 |
2.0126 |
0.96% |
2025/01/13 |
2.1018 |
1.36% |
2024/12/30 |
1.9934 |
2.29% |
2025/01/10 |
2.0736 |
1.72% |
2024/12/27 |
1.9488 |
0.05% |
2025/01/09 |
2.0386 |
1.24% |
2024/12/26 |
1.9478 |
-0.81% |
2025/01/08 |
2.0137 |
-0.85% |
2024/12/25 |
1.9637 |
0.00% |
2025/01/07 |
2.031 |
-0.03% |
2024/12/24 |
1.9637 |
0.81% |
2025/01/06 |
2.0316 |
-1.22% |
2024/12/23 |
1.948 |
0.32% |
|