RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
3.6690 0.1327 3.75% 3.7323 3.5081 - 65.06% 07/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.6865 3.7480 3.9054 3.7201 3.3226 2.7416

Date Price Change% Date Price Change%
2022/07/01 3.6690 2.90% 2022/06/17 3.8314 -1.41%
2022/06/30 3.5655 -2.64% 2022/06/16 3.8860 -0.16%
2022/06/29 3.6620 -3.25% 2022/06/15 3.8922 -2.57%
2022/06/28 3.7851 0.91% 2022/06/14 3.9948 -0.43%
2022/06/27 3.7510 -3.29% 2022/06/13 4.0119 -3.58%
2022/06/24 3.8786 3.39% 2022/06/10 4.1609 -2.17%
2022/06/23 3.7515 -0.44% 2022/06/09 4.2533 0.85%
2022/06/22 3.7682 -1.11% 2022/06/08 4.2174 1.58%
2022/06/21 3.8106 -0.74% 2022/06/07 4.1517 -1.83%
2022/06/20 3.8389 0.20% 2022/06/06 4.2289 -1.80%