|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.0562 |
0.0438 |
1.45% |
3.0946 |
3.0152 |
- |
78.49% |
05:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0848 |
3.0944 |
2.8561 |
2.2216 |
2.0306 |
2.0577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/26 |
3.0562 |
1.03% |
2026/03/12 |
2.9753 |
5.59% |
| 2026/03/25 |
3.0249 |
-0.53% |
2026/03/11 |
2.8178 |
4.57% |
| 2026/03/24 |
3.041 |
1.85% |
2026/03/10 |
2.6946 |
2.26% |
| 2026/03/23 |
2.9858 |
-9.96% |
2026/03/09 |
2.635 |
-4.48% |
| 2026/03/20 |
3.3159 |
6.33% |
2026/03/06 |
2.7587 |
5.19% |
| 2026/03/19 |
3.1186 |
-2.02% |
2026/03/05 |
2.6227 |
3.37% |
| 2026/03/18 |
3.183 |
1.33% |
2026/03/04 |
2.5373 |
3.19% |
| 2026/03/17 |
3.1413 |
4.27% |
2026/03/03 |
2.4589 |
3.09% |
| 2026/03/16 |
3.0127 |
-1.70% |
2026/03/02 |
2.3852 |
4.06% |
| 2026/03/13 |
3.0649 |
3.01% |
2026/02/27 |
2.2921 |
1.47% |
|
