|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.9061 |
-0.0098 |
-0.51% |
1.9192 |
1.8943 |
- |
11.32% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.9523 |
1.9350 |
1.8997 |
1.8117 |
1.8734 |
2.0068 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/13 |
1.9077 |
-0.47% |
2026/01/30 |
1.9476 |
0.90% |
| 2026/02/12 |
1.9168 |
-3.45% |
2026/01/29 |
1.9302 |
1.20% |
| 2026/02/11 |
1.9853 |
1.12% |
2026/01/28 |
1.9074 |
0.92% |
| 2026/02/10 |
1.9633 |
-1.27% |
2026/01/27 |
1.8901 |
2.56% |
| 2026/02/09 |
1.9885 |
1.88% |
2026/01/26 |
1.8429 |
-0.45% |
| 2026/02/06 |
1.9518 |
1.40% |
2026/01/23 |
1.8513 |
1.55% |
| 2026/02/05 |
1.9249 |
-1.42% |
2026/01/22 |
1.8231 |
-1.73% |
| 2026/02/04 |
1.9526 |
2.32% |
2026/01/21 |
1.8552 |
2.66% |
| 2026/02/03 |
1.9084 |
3.12% |
2026/01/20 |
1.8072 |
1.01% |
| 2026/02/02 |
1.8506 |
-4.98% |
2026/01/19 |
1.7891 |
0.29% |
|
