|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.0116 |
0.0519 |
2.65% |
2.0209 |
1.9675 |
- |
-0.05% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.9799 |
1.9554 |
1.9178 |
1.9378 |
2.0361 |
2.0577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
2.0104 |
2.69% |
2025/10/31 |
1.8981 |
0.79% |
| 2025/11/13 |
1.9578 |
0.22% |
2025/10/30 |
1.8833 |
-0.44% |
| 2025/11/12 |
1.9535 |
-2.98% |
2025/10/29 |
1.8916 |
1.08% |
| 2025/11/11 |
2.0136 |
2.52% |
2025/10/28 |
1.8713 |
-0.15% |
| 2025/11/10 |
1.9641 |
1.05% |
2025/10/27 |
1.8741 |
-2.25% |
| 2025/11/07 |
1.9437 |
-0.79% |
2025/10/24 |
1.9173 |
-0.49% |
| 2025/11/06 |
1.9591 |
2.45% |
2025/10/23 |
1.9267 |
2.30% |
| 2025/11/05 |
1.9122 |
-0.54% |
2025/10/22 |
1.8834 |
2.98% |
| 2025/11/04 |
1.9225 |
0.29% |
2025/10/21 |
1.8289 |
0.10% |
| 2025/11/03 |
1.917 |
1.00% |
2025/10/20 |
1.8271 |
-0.32% |
|
