RBOB Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.111 -0.0415 -1.93% 2.1333 2.1062 - 4.89% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.1250 2.0813 2.0357 2.0016 2.0619 2.3009

Date Price Change% Date Price Change%
2025/01/17 2.1103 -0.36% 2025/01/03 2.0566 0.21%
2025/01/16 2.118 -2.55% 2025/01/02 2.0522 1.91%
2025/01/15 2.1735 2.47% 2025/01/01 2.0137 0.05%
2025/01/14 2.1212 0.92% 2024/12/31 2.0126 0.96%
2025/01/13 2.1018 1.36% 2024/12/30 1.9934 2.29%
2025/01/10 2.0736 1.72% 2024/12/27 1.9488 0.05%
2025/01/09 2.0386 1.24% 2024/12/26 1.9478 -0.81%
2025/01/08 2.0137 -0.85% 2024/12/25 1.9637 0.00%
2025/01/07 2.031 -0.03% 2024/12/24 1.9637 0.81%
2025/01/06 2.0316 -1.22% 2024/12/23 1.948 0.32%