Zinc price

Index Change Change% High Low Open YTD NY Time
3115.50 58.50 1.91% 3136.00 3079.00 - -% 13:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3085.90 3055.25 2991.03 - - -

Date Price Change% Date Price Change%
2024/05/28 3115.50 1.61% 2024/05/13 3002.00 1.87%
2024/05/24 3066.00 0.16% 2024/05/10 2947.00 1.13%
2024/05/23 3061.00 -0.13% 2024/05/09 2914.00 0.03%
2024/05/22 3065.00 -1.83% 2024/05/08 2913.00 -1.15%
2024/05/21 3122.00 -0.51% 2024/05/07 2947.00 1.24%
2024/05/20 3138.00 3.05% 2024/05/03 2911.00 0.00%
2024/05/17 3045.00 2.70% 2024/05/02 2911.00 1.64%
2024/05/16 2965.00 -0.60% 2024/05/01 2864.00 -1.51%
2024/05/15 2983.00 -0.30% 2024/04/30 2908.00 -1.46%
2024/05/14 2992.00 -0.33% 2024/04/29 2951.00 3.36%