|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2665.00 |
0.00 |
0.00% |
2709.00 |
2652.50 |
- |
-% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2695.40 |
2776.10 |
2867.00 |
2917.80 |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
2665.00 |
-0.97% |
2024/07/12 |
2952.00 |
-0.14% |
| 2024/07/25 |
2691.00 |
0.45% |
2024/07/11 |
2956.00 |
-0.07% |
| 2024/07/24 |
2679.00 |
-0.89% |
2024/07/10 |
2958.00 |
0.54% |
| 2024/07/23 |
2703.00 |
-1.31% |
2024/07/09 |
2942.00 |
-0.17% |
| 2024/07/22 |
2739.00 |
-1.47% |
2024/07/08 |
2947.00 |
-1.86% |
| 2024/07/19 |
2780.00 |
-1.10% |
2024/07/05 |
3003.00 |
0.23% |
| 2024/07/18 |
2811.00 |
-1.23% |
2024/07/04 |
2996.00 |
0.37% |
| 2024/07/17 |
2846.00 |
-1.73% |
2024/07/03 |
2985.00 |
2.23% |
| 2024/07/16 |
2896.00 |
-1.86% |
2024/07/02 |
2920.00 |
0.00% |
| 2024/07/15 |
2951.00 |
-0.03% |
2024/07/01 |
2920.00 |
-0.71% |
|
