|
Zinc price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2928.00 |
0.00 |
0.00% |
2961.00 |
2906.50 |
- |
-% |
11:58 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2982.60 |
3013.90 |
3066.35 |
2993.85 |
2911.97 |
- |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/11/13 |
2928.00 |
-0.71% |
2024/10/30 |
3092.00 |
-1.25% |
2024/11/12 |
2949.00 |
-1.01% |
2024/10/29 |
3131.00 |
-0.82% |
2024/11/11 |
2979.00 |
-0.33% |
2024/10/28 |
3157.00 |
1.61% |
2024/11/08 |
2989.00 |
-2.57% |
2024/10/25 |
3107.00 |
-2.42% |
2024/11/07 |
3068.00 |
3.37% |
2024/10/24 |
3184.00 |
0.73% |
2024/11/06 |
2968.00 |
-4.60% |
2024/10/23 |
3161.00 |
0.41% |
2024/11/05 |
3111.00 |
2.40% |
2024/10/22 |
3148.00 |
2.61% |
2024/11/04 |
3038.00 |
-1.04% |
2024/10/21 |
3068.00 |
-0.74% |
2024/11/01 |
3070.00 |
1.02% |
2024/10/18 |
3091.00 |
1.38% |
2024/10/31 |
3039.00 |
-1.71% |
2024/10/17 |
3049.00 |
-0.55% |
|