|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2883.00 |
0.00 |
0.00% |
2919.50 |
2871.00 |
- |
-3.58% |
01/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2918.60 |
2968.70 |
3014.10 |
3041.22 |
2940.03 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
2990.00 |
3.71% |
2024/12/20 |
2975.00 |
0.13% |
| 2025/01/07 |
2883.00 |
-0.48% |
2024/12/19 |
2971.00 |
-1.07% |
| 2025/01/06 |
2897.00 |
0.10% |
2024/12/18 |
3003.00 |
-1.05% |
| 2025/01/03 |
2894.00 |
-1.19% |
2024/12/17 |
3035.00 |
-0.43% |
| 2025/01/02 |
2929.00 |
-2.04% |
2024/12/16 |
3048.00 |
-1.30% |
| 2024/12/31 |
2990.00 |
-1.03% |
2024/12/13 |
3088.00 |
0.32% |
| 2024/12/30 |
3021.00 |
-0.66% |
2024/12/12 |
3078.00 |
-1.31% |
| 2024/12/27 |
3041.00 |
0.03% |
2024/12/11 |
3119.00 |
-0.98% |
| 2024/12/24 |
3040.00 |
1.27% |
2024/12/10 |
3150.00 |
0.70% |
| 2024/12/23 |
3002.00 |
0.91% |
2024/12/09 |
3128.00 |
1.79% |
|
