|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2983.00 |
2.00 |
0.07% |
2997.00 |
2975.50 |
- |
-% |
05:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2966.80 |
2965.60 |
3021.85 |
3001.67 |
2911.06 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
2983.00 |
0.07% |
2024/11/07 |
3068.00 |
3.37% |
| 2024/11/20 |
2981.00 |
0.68% |
2024/11/06 |
2968.00 |
-4.60% |
| 2024/11/19 |
2961.00 |
0.00% |
2024/11/05 |
3111.00 |
2.40% |
| 2024/11/18 |
2961.00 |
0.44% |
2024/11/04 |
3038.00 |
-1.04% |
| 2024/11/15 |
2948.00 |
0.44% |
2024/11/01 |
3070.00 |
1.02% |
| 2024/11/14 |
2935.00 |
-1.18% |
2024/10/31 |
3039.00 |
-1.71% |
| 2024/11/13 |
2970.00 |
0.71% |
2024/10/30 |
3092.00 |
-1.25% |
| 2024/11/12 |
2949.00 |
-1.01% |
2024/10/29 |
3131.00 |
-0.82% |
| 2024/11/11 |
2979.00 |
-0.33% |
2024/10/28 |
3157.00 |
1.61% |
| 2024/11/08 |
2989.00 |
-2.57% |
2024/10/25 |
3107.00 |
-2.42% |
|
