|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.995 |
-0.3775 |
-1.13% |
33.3707 |
32.7552 |
- |
14.15% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.2031 |
33.1388 |
32.8708 |
32.8213 |
31.8908 |
31.0607 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
32.987 |
-1.00% |
2025/05/16 |
32.2905 |
-1.07% |
| 2025/05/29 |
33.3205 |
1.05% |
2025/05/15 |
32.6405 |
1.28% |
| 2025/05/28 |
32.9735 |
-0.87% |
2025/05/14 |
32.2285 |
-2.07% |
| 2025/05/27 |
33.264 |
-0.62% |
2025/05/13 |
32.9105 |
0.95% |
| 2025/05/26 |
33.4705 |
-0.04% |
2025/05/12 |
32.602 |
-0.40% |
| 2025/05/23 |
33.4825 |
1.30% |
2025/05/09 |
32.7335 |
0.84% |
| 2025/05/22 |
33.0525 |
-1.02% |
2025/05/08 |
32.4595 |
0.00% |
| 2025/05/21 |
33.3945 |
0.94% |
2025/05/07 |
32.4595 |
-2.29% |
| 2025/05/20 |
33.0835 |
2.24% |
2025/05/06 |
33.2215 |
2.28% |
| 2025/05/19 |
32.3595 |
0.21% |
2025/05/05 |
32.4825 |
1.47% |
|
