|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 75.2815 |
-1.3365 |
-1.74% |
76.9085 |
73.2305 |
- |
6.02% |
23:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.7500 |
79.0357 |
89.1028 |
77.0706 |
62.2697 |
47.5653 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/17 |
75.2815 |
-1.74% |
2026/02/03 |
85.0885 |
6.92% |
| 2026/02/16 |
76.618 |
-1.07% |
2026/02/02 |
79.5825 |
-7.03% |
| 2026/02/13 |
77.4475 |
2.85% |
2026/01/30 |
85.599 |
-26.17% |
| 2026/02/12 |
75.3035 |
-10.46% |
2026/01/29 |
115.9355 |
-0.67% |
| 2026/02/11 |
84.0995 |
4.07% |
2026/01/28 |
116.7215 |
3.82% |
| 2026/02/10 |
80.814 |
-3.09% |
2026/01/27 |
112.4215 |
8.27% |
| 2026/02/09 |
83.39 |
7.09% |
2026/01/26 |
103.8315 |
0.50% |
| 2026/02/06 |
77.8725 |
9.17% |
2026/01/23 |
103.3115 |
7.41% |
| 2026/02/05 |
71.3305 |
-19.13% |
2026/01/22 |
96.1855 |
3.40% |
| 2026/02/04 |
88.2 |
3.66% |
2026/01/21 |
93.0225 |
-1.63% |
|
