|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 75.361 |
1.601 |
2.17% |
76.9744 |
72.979 |
- |
6.13% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.8161 |
75.4345 |
75.9356 |
78.2623 |
76.0229 |
56.8452 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/01 |
75.3415 |
2.14% |
2026/04/17 |
80.7375 |
2.97% |
| 2026/04/30 |
73.7615 |
3.40% |
2026/04/16 |
78.406 |
-0.69% |
| 2026/04/29 |
71.3365 |
-2.44% |
2026/04/15 |
78.9515 |
-0.77% |
| 2026/04/28 |
73.1205 |
-3.18% |
2026/04/14 |
79.5625 |
5.27% |
| 2026/04/27 |
75.5205 |
-0.20% |
2026/04/13 |
75.5805 |
-0.44% |
| 2026/04/24 |
75.6755 |
0.29% |
2026/04/10 |
75.9155 |
0.78% |
| 2026/04/23 |
75.459 |
-2.91% |
2026/04/09 |
75.3305 |
1.68% |
| 2026/04/22 |
77.7205 |
1.35% |
2026/04/08 |
74.0855 |
1.50% |
| 2026/04/21 |
76.6865 |
-3.81% |
2026/04/07 |
72.9885 |
0.25% |
| 2026/04/20 |
79.723 |
-1.26% |
2026/04/06 |
72.808 |
-0.27% |
|
