|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.5377 |
-0.3826 |
-1.15% |
33.0961 |
32.497 |
- |
12.57% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.7042 |
32.4152 |
31.9349 |
30.7848 |
31.0536 |
29.3921 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/21 |
32.5615 |
-1.20% |
2025/02/07 |
31.8275 |
-1.24% |
| 2025/02/20 |
32.956 |
0.70% |
2025/02/06 |
32.2265 |
-0.30% |
| 2025/02/19 |
32.7255 |
-0.46% |
2025/02/05 |
32.3235 |
0.62% |
| 2025/02/18 |
32.877 |
1.47% |
2025/02/04 |
32.125 |
1.69% |
| 2025/02/17 |
32.401 |
0.78% |
2025/02/03 |
31.5905 |
0.84% |
| 2025/02/14 |
32.1495 |
-0.74% |
2025/01/31 |
31.3265 |
-1.08% |
| 2025/02/13 |
32.388 |
0.51% |
2025/01/30 |
31.669 |
2.69% |
| 2025/02/12 |
32.2235 |
1.25% |
2025/01/29 |
30.8385 |
1.39% |
| 2025/02/11 |
31.8245 |
-0.69% |
2025/01/28 |
30.4165 |
0.71% |
| 2025/02/10 |
32.0455 |
0.68% |
2025/01/27 |
30.2025 |
-1.37% |
|
