|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.19 |
0.49 |
0.85% |
59.005 |
57.0879 |
- |
-18.05% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.5451 |
57.7509 |
58.8179 |
67.6650 |
72.8748 |
64.3963 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/27 |
58.19 |
-0.28% |
2026/07/13 |
57.6615 |
-3.66% |
| 2026/07/24 |
58.3505 |
1.20% |
2026/07/10 |
59.8525 |
-0.18% |
| 2026/07/23 |
57.658 |
-3.46% |
2026/07/09 |
59.9585 |
2.85% |
| 2026/07/22 |
59.7265 |
1.57% |
2026/07/08 |
58.298 |
-2.78% |
| 2026/07/21 |
58.8005 |
4.24% |
2026/07/07 |
59.967 |
-3.37% |
| 2026/07/20 |
56.4095 |
0.83% |
2026/07/06 |
62.056 |
-0.55% |
| 2026/07/17 |
55.9425 |
0.00% |
2026/07/03 |
62.3975 |
2.34% |
| 2026/07/16 |
55.9425 |
-3.18% |
2026/07/02 |
60.971 |
3.14% |
| 2026/07/15 |
57.779 |
-1.59% |
2026/07/01 |
59.1125 |
0.92% |
| 2026/07/14 |
58.71 |
1.82% |
2026/06/30 |
58.575 |
0.48% |
|
