|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.5695 |
-0.1795 |
-0.53% |
33.8185 |
33.5575 |
- |
16.14% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.3909 |
33.6284 |
32.9207 |
31.8053 |
31.5297 |
30.1817 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
33.5695 |
-0.53% |
2025/03/12 |
33.2115 |
0.83% |
| 2025/03/25 |
33.749 |
2.19% |
2025/03/11 |
32.9385 |
2.62% |
| 2025/03/24 |
33.0265 |
-0.03% |
2025/03/10 |
32.097 |
-1.41% |
| 2025/03/21 |
33.036 |
-1.60% |
2025/03/07 |
32.556 |
-0.24% |
| 2025/03/20 |
33.5735 |
-0.64% |
2025/03/06 |
32.6335 |
0.01% |
| 2025/03/19 |
33.7885 |
-0.68% |
2025/03/05 |
32.6315 |
2.19% |
| 2025/03/18 |
34.0205 |
0.49% |
2025/03/04 |
31.9325 |
0.75% |
| 2025/03/17 |
33.8555 |
0.17% |
2025/03/03 |
31.6955 |
1.68% |
| 2025/03/14 |
33.7985 |
-0.20% |
2025/02/28 |
31.172 |
-0.29% |
| 2025/03/13 |
33.8665 |
1.97% |
2025/02/27 |
31.2615 |
-1.89% |
|
