|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.788 |
-0.637 |
-1.02% |
63.269 |
61.367 |
- |
-12.99% |
12:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.5688 |
59.7247 |
63.2501 |
72.1853 |
77.3209 |
63.2349 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/06 |
61.788 |
-0.98% |
2026/06/22 |
65.1065 |
0.37% |
| 2026/07/03 |
62.3975 |
2.34% |
2026/06/19 |
64.8695 |
-1.30% |
| 2026/07/02 |
60.971 |
3.14% |
2026/06/18 |
65.7235 |
-3.22% |
| 2026/07/01 |
59.1125 |
0.92% |
2026/06/17 |
67.9135 |
-3.01% |
| 2026/06/30 |
58.575 |
0.48% |
2026/06/16 |
70.023 |
0.06% |
| 2026/06/29 |
58.2935 |
-1.52% |
2026/06/15 |
69.98 |
2.85% |
| 2026/06/26 |
59.1945 |
2.24% |
2026/06/12 |
68.0425 |
1.03% |
| 2026/06/25 |
57.895 |
0.81% |
2026/06/11 |
67.3495 |
6.21% |
| 2026/06/24 |
57.43 |
-6.75% |
2026/06/10 |
63.409 |
-2.95% |
| 2026/06/23 |
61.59 |
-5.40% |
2026/06/09 |
65.337 |
-4.17% |
|
