|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.3705 |
-0.394 |
-1.20% |
32.9405 |
32.1465 |
- |
11.99% |
04:56 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.4236 |
31.3866 |
32.4696 |
32.3291 |
31.5192 |
30.5453 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/17 |
32.3705 |
-1.20% |
2025/04/03 |
31.8575 |
-5.94% |
| 2025/04/16 |
32.7645 |
1.35% |
2025/04/02 |
33.8695 |
0.51% |
| 2025/04/15 |
32.3275 |
-0.09% |
2025/04/01 |
33.6985 |
-1.14% |
| 2025/04/14 |
32.3555 |
0.17% |
2025/03/31 |
34.0885 |
-0.14% |
| 2025/04/11 |
32.3 |
3.46% |
2025/03/28 |
34.1375 |
-0.81% |
| 2025/04/10 |
31.2195 |
0.63% |
2025/03/27 |
34.4175 |
2.29% |
| 2025/04/09 |
31.0245 |
4.04% |
2025/03/26 |
33.6455 |
-0.31% |
| 2025/04/08 |
29.8205 |
-0.92% |
2025/03/25 |
33.749 |
2.19% |
| 2025/04/07 |
30.0975 |
1.73% |
2025/03/24 |
33.0265 |
-0.03% |
| 2025/04/04 |
29.586 |
-7.13% |
2025/03/21 |
33.036 |
-1.60% |
|
