|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 27.4705 |
0.027 |
0.10% |
27.4715 |
27.4405 |
- |
15.45% |
17:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.9593 |
27.0062 |
27.5482 |
25.4833 |
24.3948 |
23.8735 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/07 |
27.4705 |
0.10% |
2024/04/23 |
27.3105 |
0.43% |
| 2024/05/06 |
27.4435 |
3.34% |
2024/04/22 |
27.1925 |
-5.22% |
| 2024/05/03 |
26.5565 |
-0.46% |
2024/04/19 |
28.6915 |
1.60% |
| 2024/05/02 |
26.6785 |
0.12% |
2024/04/18 |
28.2385 |
0.05% |
| 2024/05/01 |
26.6475 |
1.34% |
2024/04/17 |
28.2235 |
0.42% |
| 2024/04/30 |
26.2945 |
-3.12% |
2024/04/16 |
28.1045 |
-2.67% |
| 2024/04/29 |
27.1415 |
-0.29% |
2024/04/15 |
28.8755 |
3.54% |
| 2024/04/26 |
27.221 |
-0.81% |
2024/04/12 |
27.889 |
-1.96% |
| 2024/04/25 |
27.4425 |
1.02% |
2024/04/11 |
28.4465 |
1.85% |
| 2024/04/24 |
27.1665 |
-0.53% |
2024/04/10 |
27.9285 |
-0.79% |
|
