|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 47.4265 |
0.374 |
0.79% |
47.607 |
46.817 |
- |
64.08% |
00:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.7864 |
49.4598 |
49.5431 |
43.8334 |
40.0032 |
35.5339 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
47.4265 |
0.79% |
2025/10/15 |
52.995 |
3.11% |
| 2025/10/28 |
47.0525 |
0.35% |
2025/10/14 |
51.398 |
-1.85% |
| 2025/10/27 |
46.8905 |
-3.57% |
2025/10/13 |
52.369 |
4.69% |
| 2025/10/24 |
48.627 |
-0.63% |
2025/10/10 |
50.025 |
1.53% |
| 2025/10/23 |
48.9355 |
0.91% |
2025/10/09 |
49.269 |
0.82% |
| 2025/10/22 |
48.495 |
-0.46% |
2025/10/08 |
48.868 |
2.17% |
| 2025/10/21 |
48.721 |
-7.02% |
2025/10/07 |
47.8295 |
-1.43% |
| 2025/10/20 |
52.3975 |
0.96% |
2025/10/06 |
48.524 |
1.10% |
| 2025/10/17 |
51.9 |
-4.16% |
2025/10/03 |
47.9975 |
2.15% |
| 2025/10/16 |
54.153 |
2.19% |
2025/10/02 |
46.9875 |
-0.71% |
|
