|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 30.3372 |
-0.4733 |
-1.53% |
30.8591 |
30.1117 |
- |
4.96% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.4167 |
30.2722 |
29.8387 |
30.9310 |
30.4057 |
28.5291 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
30.336 |
-1.51% |
2025/01/03 |
29.6405 |
0.21% |
| 2025/01/16 |
30.8015 |
0.52% |
2025/01/02 |
29.5785 |
2.30% |
| 2025/01/15 |
30.641 |
2.47% |
2025/01/01 |
28.913 |
0.03% |
| 2025/01/14 |
29.9035 |
-1.64% |
2024/12/31 |
28.9045 |
-0.20% |
| 2025/01/13 |
30.4015 |
-0.04% |
2024/12/30 |
28.9615 |
-1.33% |
| 2025/01/10 |
30.4145 |
0.99% |
2024/12/27 |
29.352 |
-1.48% |
| 2025/01/09 |
30.1165 |
-0.00% |
2024/12/26 |
29.7935 |
0.56% |
| 2025/01/08 |
30.1175 |
0.27% |
2024/12/25 |
29.627 |
0.00% |
| 2025/01/07 |
30.0375 |
0.28% |
2024/12/24 |
29.627 |
-0.09% |
| 2025/01/06 |
29.9525 |
1.05% |
2024/12/23 |
29.6535 |
0.46% |
|
