|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 76.1165 |
-2.077 |
-2.66% |
79.0285 |
73.8595 |
- |
7.19% |
14:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.9793 |
75.4525 |
71.3681 |
58.6145 |
50.3741 |
41.3235 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/09 |
76.1165 |
-2.66% |
2025/12/25 |
71.8775 |
0.00% |
| 2026/01/07 |
78.1985 |
-3.77% |
2025/12/24 |
71.8775 |
0.59% |
| 2026/01/06 |
81.2605 |
6.14% |
2025/12/23 |
71.4525 |
3.44% |
| 2026/01/05 |
76.558 |
5.22% |
2025/12/22 |
69.0765 |
2.85% |
| 2026/01/02 |
72.763 |
2.47% |
2025/12/19 |
67.161 |
2.57% |
| 2026/01/01 |
71.0095 |
0.00% |
2025/12/18 |
65.4785 |
-1.10% |
| 2025/12/31 |
71.0095 |
-6.78% |
2025/12/17 |
66.2035 |
3.86% |
| 2025/12/30 |
76.176 |
5.55% |
2025/12/16 |
63.7415 |
-0.38% |
| 2025/12/29 |
72.1715 |
-8.95% |
2025/12/15 |
63.9855 |
3.23% |
| 2025/12/26 |
79.262 |
10.27% |
2025/12/12 |
61.983 |
-2.47% |
|
