|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 31.0105 |
0.503 |
1.65% |
31.0755 |
30.4615 |
- |
30.33% |
12:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.4822 |
30.6901 |
30.8865 |
31.5054 |
30.3235 |
27.8263 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/03 |
31.0105 |
1.39% |
2024/11/18 |
31.1765 |
3.09% |
| 2024/11/29 |
30.586 |
1.04% |
2024/11/15 |
30.2425 |
-0.66% |
| 2024/11/28 |
30.2725 |
0.60% |
2024/11/14 |
30.4445 |
0.38% |
| 2024/11/27 |
30.0915 |
-1.18% |
2024/11/13 |
30.3295 |
-1.29% |
| 2024/11/26 |
30.4505 |
0.49% |
2024/11/12 |
30.7245 |
0.09% |
| 2024/11/25 |
30.3025 |
-3.28% |
2024/11/11 |
30.6955 |
-1.96% |
| 2024/11/22 |
31.3295 |
1.72% |
2024/11/08 |
31.3085 |
-2.37% |
| 2024/11/21 |
30.7985 |
-0.14% |
2024/11/07 |
32.0685 |
2.87% |
| 2024/11/20 |
30.8425 |
-1.20% |
2024/11/06 |
31.1735 |
-4.57% |
| 2024/11/19 |
31.2175 |
0.13% |
2024/11/05 |
32.6655 |
0.68% |
|
