|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4458.34 |
1.78 |
0.04% |
4466.43 |
4407.54 |
- |
3.42% |
14:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4437.44 |
4401.27 |
4391.25 |
4208.24 |
3906.95 |
3489.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/09 |
4458.34 |
0.10% |
2025/12/25 |
4479.35 |
0.00% |
| 2026/01/07 |
4453.72 |
-0.90% |
2025/12/24 |
4479.35 |
-0.19% |
| 2026/01/06 |
4494.27 |
1.03% |
2025/12/23 |
4488.09 |
0.96% |
| 2026/01/05 |
4448.45 |
2.68% |
2025/12/22 |
4445.2 |
2.46% |
| 2026/01/02 |
4332.42 |
0.50% |
2025/12/19 |
4338.51 |
0.11% |
| 2026/01/01 |
4310.89 |
0.00% |
2025/12/18 |
4333.55 |
-0.14% |
| 2025/12/31 |
4310.89 |
-0.68% |
2025/12/17 |
4339.48 |
0.83% |
| 2025/12/30 |
4340.27 |
0.20% |
2025/12/16 |
4303.95 |
0.00% |
| 2025/12/29 |
4331.68 |
-4.42% |
2025/12/15 |
4303.9 |
0.07% |
| 2025/12/26 |
4531.79 |
1.17% |
2025/12/12 |
4300.84 |
0.42% |
|
