|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3019.52 |
-0.51 |
-0.02% |
3026.9 |
3013.34 |
- |
15.05% |
01:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3024.08 |
3017.71 |
2960.01 |
2850.63 |
2755.93 |
2566.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/03/26 |
3019.52 |
-0.02% |
2025/03/12 |
2933.43 |
0.61% |
| 2025/03/25 |
3020.03 |
0.26% |
2025/03/11 |
2915.7 |
0.91% |
| 2025/03/24 |
3012.28 |
-0.38% |
2025/03/10 |
2889.33 |
-0.79% |
| 2025/03/21 |
3023.85 |
-0.69% |
2025/03/07 |
2912.35 |
0.09% |
| 2025/03/20 |
3044.73 |
-0.09% |
2025/03/06 |
2909.79 |
-0.31% |
| 2025/03/19 |
3047.39 |
0.44% |
2025/03/05 |
2918.73 |
0.15% |
| 2025/03/18 |
3034.13 |
1.10% |
2025/03/04 |
2914.48 |
0.73% |
| 2025/03/17 |
3001.22 |
0.54% |
2025/03/03 |
2893.31 |
1.20% |
| 2025/03/14 |
2985.04 |
-0.13% |
2025/02/28 |
2859.02 |
-0.62% |
| 2025/03/13 |
2988.95 |
1.89% |
2025/02/27 |
2876.83 |
-1.35% |
|
