XAU/USD price
Index Change Change% High Low Open YTD NY Time
4053.17 4.39 0.11% 4082.45 4021.56 - -5.98% 16:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4073.25 4047.58 4070.35 4293.40 4570.02 4298.41

Date Price Change% Date Price Change%
2026/07/27 4053.17 -0.06% 2026/07/13 4001.13 -2.87%
2026/07/24 4055.63 0.15% 2026/07/10 4119.48 -0.11%
2026/07/23 4049.56 -1.95% 2026/07/09 4123.82 1.14%
2026/07/22 4130.09 1.28% 2026/07/08 4077.52 -0.69%
2026/07/21 4077.81 1.75% 2026/07/07 4105.7 -1.43%
2026/07/20 4007.77 0.34% 2026/07/06 4165.13 -0.25%
2026/07/17 3994.2 0.00% 2026/07/03 4175.38 1.25%
2026/07/16 3994.2 -1.63% 2026/07/02 4123.96 2.30%
2026/07/15 4060.38 0.18% 2026/07/01 4031.29 0.59%
2026/07/14 4052.96 1.30% 2026/06/30 4007.82 -0.22%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels