|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3289.4 |
-27.62 |
-0.83% |
3322.95 |
3271.55 |
- |
25.34% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3307.76 |
3302.71 |
3294.68 |
3192.72 |
2981.20 |
2733.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/30 |
3289.44 |
-0.85% |
2025/05/16 |
3203.58 |
-1.12% |
| 2025/05/29 |
3317.73 |
0.87% |
2025/05/15 |
3239.9 |
1.96% |
| 2025/05/28 |
3288.98 |
-0.36% |
2025/05/14 |
3177.52 |
-2.24% |
| 2025/05/27 |
3300.71 |
-1.23% |
2025/05/13 |
3250.29 |
0.47% |
| 2025/05/26 |
3341.95 |
-0.48% |
2025/05/12 |
3235 |
-2.71% |
| 2025/05/23 |
3357.94 |
1.92% |
2025/05/09 |
3325.12 |
0.57% |
| 2025/05/22 |
3294.77 |
-0.62% |
2025/05/08 |
3306.13 |
-1.73% |
| 2025/05/21 |
3315.32 |
0.77% |
2025/05/07 |
3364.48 |
-1.93% |
| 2025/05/20 |
3289.97 |
1.85% |
2025/05/06 |
3430.64 |
2.91% |
| 2025/05/19 |
3230.32 |
0.83% |
2025/05/05 |
3333.72 |
2.86% |
|
