|
XAU/USD price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2936.03 |
-2.67 |
-0.09% |
2950.01 |
2916.7 |
- |
11.87% |
16:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2928.43 |
2916.18 |
2863.04 |
2728.39 |
2685.08 |
2491.92 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2025/02/21 |
2936.83 |
-0.11% |
2025/02/07 |
2861.47 |
0.17% |
2025/02/20 |
2939.98 |
0.23% |
2025/02/06 |
2856.51 |
-0.31% |
2025/02/19 |
2933.28 |
-0.01% |
2025/02/05 |
2865.47 |
0.82% |
2025/02/18 |
2933.66 |
1.22% |
2025/02/04 |
2842.08 |
1.00% |
2025/02/17 |
2898.4 |
0.52% |
2025/02/03 |
2813.88 |
0.45% |
2025/02/14 |
2883.3 |
-1.56% |
2025/01/31 |
2801.25 |
0.24% |
2025/02/13 |
2928.89 |
0.90% |
2025/01/30 |
2794.52 |
1.29% |
2025/02/12 |
2902.77 |
0.16% |
2025/01/29 |
2759.01 |
-0.16% |
2025/02/11 |
2898.17 |
-0.29% |
2025/01/28 |
2763.51 |
0.81% |
2025/02/10 |
2906.47 |
1.57% |
2025/01/27 |
2741.3 |
-1.10% |
|