XAU/USD price

Index Change Change% High Low Open YTD NY Time
2936.03 -2.67 -0.09% 2950.01 2916.7 - 11.87% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2928.43 2916.18 2863.04 2728.39 2685.08 2491.92

Date Price Change% Date Price Change%
2025/02/21 2936.83 -0.11% 2025/02/07 2861.47 0.17%
2025/02/20 2939.98 0.23% 2025/02/06 2856.51 -0.31%
2025/02/19 2933.28 -0.01% 2025/02/05 2865.47 0.82%
2025/02/18 2933.66 1.22% 2025/02/04 2842.08 1.00%
2025/02/17 2898.4 0.52% 2025/02/03 2813.88 0.45%
2025/02/14 2883.3 -1.56% 2025/01/31 2801.25 0.24%
2025/02/13 2928.89 0.90% 2025/01/30 2794.52 1.29%
2025/02/12 2902.77 0.16% 2025/01/29 2759.01 -0.16%
2025/02/11 2898.17 -0.29% 2025/01/28 2763.51 0.81%
2025/02/10 2906.47 1.57% 2025/01/27 2741.3 -1.10%