|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2701.55 |
-13.13 |
-0.48% |
2717.73 |
2698.41 |
- |
2.94% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2690.42 |
2675.89 |
2650.60 |
2663.29 |
2607.92 |
2413.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
2703 |
-0.37% |
2025/01/03 |
2640.43 |
-0.65% |
| 2025/01/16 |
2712.96 |
0.61% |
2025/01/02 |
2657.72 |
1.26% |
| 2025/01/15 |
2696.61 |
0.74% |
2025/01/01 |
2624.56 |
0.01% |
| 2025/01/14 |
2676.87 |
0.53% |
2024/12/31 |
2624.42 |
0.65% |
| 2025/01/13 |
2662.68 |
-1.02% |
2024/12/30 |
2607.58 |
-0.35% |
| 2025/01/10 |
2690.01 |
0.71% |
2024/12/27 |
2616.74 |
-0.66% |
| 2025/01/09 |
2670.95 |
0.34% |
2024/12/26 |
2634.01 |
0.64% |
| 2025/01/08 |
2661.92 |
0.52% |
2024/12/25 |
2617.27 |
0.00% |
| 2025/01/07 |
2648.15 |
0.47% |
2024/12/24 |
2617.27 |
0.16% |
| 2025/01/06 |
2635.73 |
-0.18% |
2024/12/23 |
2613.12 |
-0.34% |
|
