|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4147.45 |
-28.25 |
-0.68% |
4202.49 |
4128.55 |
- |
-3.79% |
12:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4097.18 |
4072.89 |
4147.15 |
4453.46 |
4685.52 |
4257.32 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/06 |
4147.45 |
-0.67% |
2026/06/22 |
4191.43 |
0.89% |
| 2026/07/03 |
4175.38 |
1.25% |
2026/06/19 |
4154.48 |
-1.30% |
| 2026/07/02 |
4123.96 |
2.30% |
2026/06/18 |
4209.15 |
-1.14% |
| 2026/07/01 |
4031.29 |
0.59% |
2026/06/17 |
4257.78 |
-1.70% |
| 2026/06/30 |
4007.82 |
-0.22% |
2026/06/16 |
4331.23 |
0.51% |
| 2026/06/29 |
4016.66 |
-1.80% |
2026/06/15 |
4309.24 |
2.14% |
| 2026/06/26 |
4090.26 |
1.58% |
2026/06/12 |
4218.91 |
0.19% |
| 2026/06/25 |
4026.78 |
0.69% |
2026/06/11 |
4210.89 |
3.42% |
| 2026/06/24 |
3999.21 |
-2.70% |
2026/06/10 |
4071.46 |
-4.42% |
| 2026/06/23 |
4110.11 |
-1.94% |
2026/06/09 |
4259.52 |
-1.63% |
|
