|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3321.69 |
-21.45 |
-0.64% |
3357.81 |
3313.08 |
- |
26.57% |
04:56 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3268.43 |
3160.32 |
3115.31 |
2970.78 |
2817.17 |
2619.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/17 |
3321.69 |
-0.64% |
2025/04/03 |
3114.14 |
-0.60% |
| 2025/04/16 |
3343.14 |
3.55% |
2025/04/02 |
3133.03 |
0.60% |
| 2025/04/15 |
3228.38 |
0.55% |
2025/04/01 |
3114.37 |
-0.31% |
| 2025/04/14 |
3210.74 |
-0.85% |
2025/03/31 |
3124.02 |
1.26% |
| 2025/04/11 |
3238.19 |
1.97% |
2025/03/28 |
3085.28 |
0.93% |
| 2025/04/10 |
3175.48 |
2.99% |
2025/03/27 |
3056.8 |
1.24% |
| 2025/04/09 |
3083.17 |
3.39% |
2025/03/26 |
3019.28 |
-0.02% |
| 2025/04/08 |
2982.16 |
0.00% |
2025/03/25 |
3020.03 |
0.26% |
| 2025/04/07 |
2982.03 |
-1.85% |
2025/03/24 |
3012.28 |
-0.38% |
| 2025/04/04 |
3038.18 |
-2.44% |
2025/03/21 |
3023.85 |
-0.69% |
|
