XAU/USD price
Index Change Change% High Low Open YTD NY Time
4614.95 -7.64 -0.17% 4660.62 4559.94 - 7.05% 16:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4611.80 4674.53 4716.59 4855.63 4668.47 4071.88

Date Price Change% Date Price Change%
2026/05/01 4614.55 -0.16% 2026/04/17 4831.98 0.86%
2026/04/30 4621.78 1.72% 2026/04/16 4790.78 -0.00%
2026/04/29 4543.72 -1.16% 2026/04/15 4790.8 -1.05%
2026/04/28 4597.06 -1.81% 2026/04/14 4841.85 2.14%
2026/04/27 4681.87 -0.61% 2026/04/13 4740.32 -0.19%
2026/04/24 4710.57 0.34% 2026/04/10 4749.36 -0.34%
2026/04/23 4694.53 -0.96% 2026/04/09 4765.65 0.98%
2026/04/22 4740.15 0.42% 2026/04/08 4719.35 0.29%
2026/04/21 4720.28 -2.08% 2026/04/07 4705.85 1.19%
2026/04/20 4820.77 -0.23% 2026/04/06 4650.56 -0.55%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels