|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3955.09 |
2.38 |
0.06% |
3982.47 |
3915.23 |
- |
50.70% |
00:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4025.68 |
4128.59 |
4073.57 |
3721.15 |
3528.80 |
3181.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/29 |
3955.09 |
0.06% |
2025/10/15 |
4208.28 |
1.60% |
| 2025/10/28 |
3952.71 |
-0.73% |
2025/10/14 |
4142.15 |
0.77% |
| 2025/10/27 |
3981.74 |
-3.19% |
2025/10/13 |
4110.7 |
2.32% |
| 2025/10/24 |
4112.84 |
-0.32% |
2025/10/10 |
4017.46 |
1.04% |
| 2025/10/23 |
4126.02 |
0.67% |
2025/10/09 |
3976.19 |
-1.62% |
| 2025/10/22 |
4098.58 |
-0.66% |
2025/10/08 |
4041.65 |
1.43% |
| 2025/10/21 |
4125.62 |
-5.30% |
2025/10/07 |
3984.56 |
0.59% |
| 2025/10/20 |
4356.55 |
2.49% |
2025/10/06 |
3961.05 |
1.91% |
| 2025/10/17 |
4250.62 |
-1.75% |
2025/10/03 |
3886.84 |
0.78% |
| 2025/10/16 |
4326.12 |
2.80% |
2025/10/02 |
3856.6 |
-0.24% |
|
