|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2672.05 |
21.79 |
0.82% |
2673.55 |
2648.95 |
- |
29.50% |
06:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2625.68 |
2617.11 |
2677.57 |
2636.17 |
2518.96 |
2324.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
2672.05 |
0.84% |
2024/11/07 |
2707.97 |
1.82% |
| 2024/11/20 |
2649.69 |
0.65% |
2024/11/06 |
2659.47 |
-3.08% |
| 2024/11/19 |
2632.56 |
0.78% |
2024/11/05 |
2744.05 |
0.28% |
| 2024/11/18 |
2612.26 |
1.97% |
2024/11/04 |
2736.35 |
-0.00% |
| 2024/11/15 |
2561.86 |
-0.15% |
2024/11/01 |
2736.4 |
-0.28% |
| 2024/11/14 |
2565.69 |
-0.32% |
2024/10/31 |
2744.05 |
-1.56% |
| 2024/11/13 |
2574.05 |
-0.93% |
2024/10/30 |
2787.43 |
0.46% |
| 2024/11/12 |
2598.24 |
-0.82% |
2024/10/29 |
2774.59 |
1.18% |
| 2024/11/11 |
2619.85 |
-2.42% |
2024/10/28 |
2742.32 |
-0.19% |
| 2024/11/08 |
2684.81 |
-0.86% |
2024/10/25 |
2747.63 |
0.43% |
|
