|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2324.19 |
0.16 |
0.01% |
2327.02 |
2323.84 |
- |
12.64% |
19:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2314.68 |
2318.20 |
2339.05 |
2211.89 |
2116.65 |
2021.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/07 |
2324.19 |
0.01% |
2024/04/23 |
2322.24 |
-0.22% |
| 2024/05/06 |
2324.03 |
0.96% |
2024/04/22 |
2327.43 |
-2.72% |
| 2024/05/03 |
2301.89 |
-0.08% |
2024/04/19 |
2392.39 |
0.56% |
| 2024/05/02 |
2303.66 |
-0.69% |
2024/04/18 |
2378.97 |
0.75% |
| 2024/05/01 |
2319.61 |
1.46% |
2024/04/17 |
2361.36 |
-0.91% |
| 2024/04/30 |
2286.3 |
-2.11% |
2024/04/16 |
2382.93 |
-0.01% |
| 2024/04/29 |
2335.52 |
-0.11% |
2024/04/15 |
2383.19 |
1.66% |
| 2024/04/26 |
2338.12 |
0.24% |
2024/04/12 |
2344.25 |
-1.19% |
| 2024/04/25 |
2332.53 |
0.71% |
2024/04/11 |
2372.47 |
1.66% |
| 2024/04/24 |
2316.13 |
-0.26% |
2024/04/10 |
2333.73 |
-0.79% |
|
