XAU/USD price
Index Change Change% High Low Open YTD NY Time
4951.52 -39.31 -0.79% 5000.8 4923.95 - 14.86% 23:42


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4997.13 4978.22 5001.56 4589.15 4263.05 3715.29

Date Price Change% Date Price Change%
2026/02/17 4951.52 -0.79% 2026/02/03 4936.97 5.58%
2026/02/16 4990.83 -1.00% 2026/02/02 4676.1 -4.31%
2026/02/13 5041.38 2.43% 2026/01/30 4886.9 -9.45%
2026/02/12 4921.92 -3.11% 2026/01/29 5396.69 -0.20%
2026/02/11 5080.02 1.06% 2026/01/28 5407.77 4.47%
2026/02/10 5026.86 -0.72% 2026/01/27 5176.33 3.22%
2026/02/09 5063.3 2.03% 2026/01/26 5014.96 0.58%
2026/02/06 4962.62 3.88% 2026/01/23 4986.21 1.00%
2026/02/05 4777.23 -3.81% 2026/01/22 4937.01 2.22%
2026/02/04 4966.55 0.60% 2026/01/21 4829.93 1.42%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels