Asia
Europe
America
Sector
Commodity indices
Commodity prices
Foreign exchange
MSCI indices
back to standard view
Asian Market Indices
Index
Quote
Change
Change%
Local
New Zealand
12569.05
-58.27
-0.46%
06/19
Australia
8723.50
-17.90
-0.20%
17:04
Nikkei 225
38403.23
-85.11
-0.22%
15:30
TOPIX
2771.26
-20.82
-0.75%
15:30
TOPIX 100
1878.47
-16.58
-0.87%
15:30
TOPIX 500
2162.63
-17.14
-0.79%
15:30
TOPIX 1000
2622.07
-20.00
-0.76%
15:30
Korea
3021.84
44.10
1.48%
15:29
Taiwan
22045.74
42.24
0.19%
13:46
Taiwan OTC
226.55
-2.01
-0.88%
06/20
Shanghai
3359.8955
-2.21
-0.07%
06/20
Shanghai A
3521.5532
-2.45
-0.07%
06/20
Shanghai B
254.7544
2.57
1.02%
06/20
Shenzhen A
2059.7708
-12.46
-0.60%
06/20
Shenzhen B
1162.2451
2.11
0.18%
06/20
SHSZ 300
3846.6443
3.55
0.09%
06/20
Shenzhen
10005.032
-46.93
-0.47%
06/20
SZ SME
6311.1235
-26.93
-0.42%
06/20
Chinext
2009.893
-16.92
-0.84%
06/20
China A50
13388.03
46.14
0.35%
14:59
Hong Kong
23530.48
292.74
1.26%
15:59
HK China Ent
8527.07
116.13
1.38%
16:08
HK Aff Crp
4024.06
16.16
0.40%
16:08
Hangseng TECH
5133.14
44.82
0.88%
16:08
HK GEM
16.98
0.26
1.56%
06/20
Vietnam
1349.35
-2.69
-0.20%
14:59
India
82408.17
1046.30
1.29%
15:29
Indonesia
6907.14
-61.50
-0.88%
14:59
Philippines
6339.77
-17.24
-0.27%
14:58
Malaysia
1502.74
1.30
0.09%
16:59
Thailand
1067.63
-1.10
-0.10%
16:59
Singapore
3883.43
-10.75
-0.28%
06/20
Pakistan
120023
21
0.02%
16:29
World Market
Indices © All rights reserved.