Asia
Europe
America
Sector
Commodity indices
Commodity prices
Foreign exchange
MSCI indices
back to standard view
Asian Market Indices
Index
Quote
Change
Change%
Local
New Zealand
12752.58
-127.78
-0.99%
02/20
Australia
8570.90
-30.80
-0.36%
16:04
Nikkei 225
38784.00
108.50
0.28%
15:30
TOPIX
2736.53
1.93
0.07%
15:30
TOPIX 100
1886.28
-0.99
-0.05%
15:30
TOPIX 500
2141.85
2.53
0.12%
15:30
TOPIX 1000
2591.40
2.34
0.09%
15:30
Korea
2654.58
0.52
0.02%
15:29
Taiwan
23730.25
242.79
1.03%
13:59
Taiwan OTC
263.43
1.79
0.68%
02/21
Shanghai
3379.1128
28.33
0.85%
02/21
Shanghai A
3541.4634
29.39
0.84%
02/21
Shanghai B
263.8344
-1.20
-0.45%
02/21
Shenzhen A
2185.081
33.62
1.56%
02/21
Shenzhen B
1224.6743
0.59
0.05%
02/21
SHSZ 300
3978.444
49.55
1.26%
02/21
Shenzhen
10991.369
196.82
1.82%
02/21
SZ SME
6858.685
122.53
1.82%
02/21
Chinext
2281.5117
55.93
2.51%
02/21
China A50
13415.16
104.70
0.79%
14:59
Hong Kong
23477.92
900.94
3.99%
15:59
HK China Ent
8666.72
344.16
4.14%
16:08
HK Aff Crp
3862.10
58.85
1.55%
16:08
Hangseng TECH
5859.3
359.28
6.53%
16:08
HK GEM
18.15
0.09
0.50%
02/21
Vietnam
1296.75
3.77
0.29%
14:59
India
75311.06
-424.90
-0.56%
15:29
Indonesia
6803.00
14.96
0.22%
14:59
Philippines
6098.04
31.41
0.52%
14:58
Malaysia
1591.03
13.36
0.85%
16:59
Thailand
1246.21
0.60
0.05%
16:59
Singapore
3929.94
2.43
0.06%
02/21
Pakistan
112801
-938
-0.82%
16:29
World Market
Indices © All rights reserved.