back to standard view
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12752.58 -127.78 -0.99% 02/20
Australia 8570.90 -30.80 -0.36% 16:04
Nikkei 225 38784.00 108.50 0.28% 15:30
TOPIX 2736.53 1.93 0.07% 15:30
TOPIX 100 1886.28 -0.99 -0.05% 15:30
TOPIX 500 2141.85 2.53 0.12% 15:30
TOPIX 1000 2591.40 2.34 0.09% 15:30
Korea 2654.58 0.52 0.02% 15:29
Taiwan 23730.25 242.79 1.03% 13:59
Taiwan OTC 263.43 1.79 0.68% 02/21
Shanghai 3379.1128 28.33 0.85% 02/21
Shanghai A 3541.4634 29.39 0.84% 02/21
Shanghai B 263.8344 -1.20 -0.45% 02/21
Shenzhen A 2185.081 33.62 1.56% 02/21
Shenzhen B 1224.6743 0.59 0.05% 02/21
SHSZ 300 3978.444 49.55 1.26% 02/21
Shenzhen 10991.369 196.82 1.82% 02/21
SZ SME 6858.685 122.53 1.82% 02/21
Chinext 2281.5117 55.93 2.51% 02/21
China A50 13415.16 104.70 0.79% 14:59
Hong Kong 23477.92 900.94 3.99% 15:59
HK China Ent 8666.72 344.16 4.14% 16:08
HK Aff Crp 3862.10 58.85 1.55% 16:08
Hangseng TECH 5859.3 359.28 6.53% 16:08
HK GEM 18.15 0.09 0.50% 02/21
Vietnam 1296.75 3.77 0.29% 14:59
India 75311.06 -424.90 -0.56% 15:29
Indonesia 6803.00 14.96 0.22% 14:59
Philippines 6098.04 31.41 0.52% 14:58
Malaysia 1591.03 13.36 0.85% 16:59
Thailand 1246.21 0.60 0.05% 16:59
Singapore 3929.94 2.43 0.06% 02/21
Pakistan 112801 -938 -0.82% 16:29
World Market Indices © All rights reserved.