World Market Indices
10Y Treasury Future: 110.8125    (19:12 EST)
Open Interest: 5,203,363 (110.75 ~ 110.8438)
  1 day 03/23
Gold & Silver 3.83%
DJ Prec Metals 3.47%
Gold Bugs 3.39%
Brazil 3.24%
Rus 2000 2.29%
Argentina 1.93%
Canada 1.81%
  1 month
Venezuela 12.89%
Norway 5.50%
Israel 1.76%
Argentina 0.54%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
  1 year
Korea 104.52%
Gold Bugs 100.56%
Gold & Silver 95.65%
DJ Prec Metals 90.59%
Israel 72.61%
PHLX Semicon 70.54%
Egypt 50.30%
  YTD
Venezuela 253.40%
Korea 28.28%
Norway 18.97%
Israel 18.91%
Turkey 16.93%
Egypt 13.83%
Taiwan 12.98%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12951.15 51.43 0.40% 11:49
Australia 8678.70 126.10 1.47% 10:09
Nikkei 225 51515.49 -1857.04 -3.48% 15:30
TOPIX 3486.44 -122.96 -3.41% 15:30
TOPIX 100 2367.55 -83.70 -3.41% 15:30
TOPIX 500 2719.20 -95.77 -3.40% 15:30
TOPIX 1000 3298.81 -116.21 -3.40% 15:30
Korea 5405.75 -375.45 -6.49% 15:29
Taiwan 32722.50 -821.38 -2.45% 13:46
Taiwan OTC 317.02 -11.38 -3.47% 03/23
Shanghai 3813.283 -143.77 -3.63% 03/23
Shanghai A 3998.183 -150.99 -3.64% 03/23
Shanghai B 256.034 -3.92 -1.51% 03/23
Shenzhen A 2595.723 -113.41 -4.19% 03/23
Shenzhen B 1180.7854 -36.24 -2.98% 03/23
SHSZ 300 4417.997 -149.02 -3.26% 03/23
Shenzhen 13345.514 -520.69 -3.76% 03/23
SZ SME 8098.254 -313.71 -3.73% 03/23
Chinext 3235.2207 -116.88 -3.49% 03/23
China A50 14387.58 -445.76 -3.01% 14:59
Hong Kong 24382.47 -894.85 -3.54% 15:59
HK China Ent 8307.82 -266.25 -3.11% 03/23
HK Aff Crp 4140.10 -106.23 -2.50% 16:08
Hangseng TECH 4712.48 -159.90 -3.28% 03/23
HK GEM 18.98 -0.51 -2.62% 03/23
Vietnam 1591.17 -56.64 -3.44% 14:59
India 72696.39 -1836.57 -2.46% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Philippines 5899.18 -119.44 -1.98% 14:58
Malaysia 1720.71 -9.10 -0.53% 03/19
Thailand 1397.34 -35.65 -2.49% 16:59
Singapore 4841.3 -107.57 -2.17% 03/23
Pakistan 152740 -1552 -1.01% 03/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 5579.25 77.97 1.42% 16:38
London 9894.15 -24.18 -0.24% 16:35
Frankfurt 22653.86 273.67 1.22% 17:38
Paris 7726.20 60.58 0.79% 17:35
Russia 1088.04 13.61 1.27% 17:43
MOEX 2827.88 -37.01 -1.29% 17:43
Poland 119932 631 0.53% 17:05
Czech 2536.93 -3.16 -0.12% 16:24
Austria 5260.52 65.70 1.26% 17:35
Hungary 122647 540 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28036.31 43.93 0.16% 03/20
Belgium 4940.02 23.23 0.47% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.72 5.10 0.53% 17:35
Switzerland 12409.08 88.09 0.71% 17:35
Ireland 12089.56 208.32 1.75% 16:29
Italy 45429.24 399.47 0.89% 17:35
Spain 1667.90 19.20 1.16% 17:35
Greece 2101.57 36.80 1.78% 17:34
Portugal 5734.33 -19.46 -0.34% 16:35
Finland 12506.68 -68.42 -0.54% 18:29
Sweden 2892.19 27.49 0.96% 17:30
Norway 1901.00 -20.93 -1.09% 17:25
Denmark 1359.10 -0.57 -0.04% 16:59
Iceland 2006.16 0.09 0.00% 14:30
Turkey 13168.16 120.44 0.92% 17:09
Israel 4318.13 4.27 0.10% 17:29
Egypt 47611.96 1557.35 3.38% 03/18
S. Africa 102616 500 0.49% 15:59
UAE Dubai 5383.02 -167.22 -3.01% 09:00
Abu Dhabi 9423.02 -148.03 -1.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46208.53 631.06 1.38% 15:59
S&P 500 6581.04 74.56 1.15% 15:59
NASDAQ 21946.76 299.15 1.38% 15:59
NASDAQ 100 24188.59 290.44 1.22% 15:59
NY FANG+ 14425.178 229.82 1.62% 03/23
PHLX Semicon 7773.132 102.52 1.34% 03/23
Upstream Semicon 489.2159 -1.30 -0.26% 03/23
Rus 2000 2494.227 55.78 2.29% 03/23
Rus 1000 3591.7373 42.91 1.21% 03/23
Rus 3000 3743.2808 46.51 1.26% 03/23
Rus 3000 growth 3412.657 51.91 1.54% 03/23
Rus 3000 value 2745.0322 26.51 0.98% 03/23
Microcap Growth 3184.4033 101.20 3.28% 03/23
NYSE comp. 21910.768 294.04 1.36% 03/23
Gold Bugs 706.2587 23.12 3.39% 03/23
Gold & Silver 340.8665 12.59 3.83% 03/23
Arca Gold Miner 2365.57 45.85 1.98% 17:09
S&P GSCI Gold 2584.711 -99.03 -3.69% 15:33
S&P GSCI Gold ER 265.5236 -10.17 -3.69% 15:33
S&P DJ Silver 615.1276 -2.74 -0.44% 15:33
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 3.85 0.14 3.85% 03/23
Canada 31883.81 566.40 1.81% 16:01
Brazil 181932 5713 3.24% 17:23
Mexico 64370.95 236.05 0.37% 15:26
Argentina 2778025 52699 1.93% 17:04
Chile 10227.64 -49.41 -0.48% 15:59
Venezuela 6958.43 -6.28 -0.09% 03/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2230.71 30.76 1.40% 03/20
Jamaica 341773 67 0.02% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70696.1 -258.36 -0.36% 19:04
US Dollar 99.13 0 0.00% 17:21
Euro Index 116.14 0.41 0.36% 03/23
GB Pound 134.32 0.89 0.66% 03/23
Japanese Yen 63.12 0.32 0.51% 03/23
Aus. Dollar 70.11 -0.11 -0.16% 03/23
Swiss Franc 127.15 -12557.65 -99.00% 03/23
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2037.00 -19.00 -0.92% 03/23
Baltic Capesize 2937.00 -34.00 -1.14% 03/23
Baltic Panamax 1888.00 -16.00 -0.84% 03/23
Baltic Supramax 1218.00 -6.00 -0.49% 03/23
Baltic Handysize 737.00 -7.00 -0.94% 03/23
Baltic Clean Tanker 1748.00 132.00 8.17% 03/23
Baltic Dirty Tanker 3120.00 158.00 5.33% 03/23
VIX 26.15 -0.63 -2.35% 03/23
VXD 24.66 -0.03 -0.12% 03/23
VXN 27.98 -1.22 -4.18% 03/23
NBI BioTech 5623.176 31.09 0.56% 03/23
AMEX BioTech 6666.76 35.92 0.54% 03/23
Tran Avg 18085.8 236.8 1.33% 15:59
Airlines 61.06 2.51 4.28% 03/23
Comp. Tech 14232.27 176.93 1.26% 03/23
Disk Drives 1339.58 12.82 0.97% 03/23
Hardware 4626.89 122.79 2.73% 03/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13203.792 171.18 1.31% 03/23
NASDAQ Banks 151.51 2.05 1.37% 03/23
NASDAQ Insurance 14310.18 204.88 1.45% 03/23
Broker Dealer 985.65 21.27 2.21% 03/23
EPRA/NA. AU 819.96 -10.91 -1.31% 03/23
EPRA/NA. JP 3999.88 -191.84 -4.58% 03/23
TSE REIT 1888.36 -46.56 -2.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.40 2.48 0.62% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.74 -16.38 -4.46% 03/23
Rogers Comm 5359.36 0 0.00% 17:00
Rogers Metals 4991.15 0 0.00% 17:00
Rogers Energy 713.44 0 0.00% 17:00
Rogers Agri. 1336.24 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 336.575 -14.86 -4.23% 15:33
GSCI Prec Metal 446.0316 -15.40 -3.34% 15:33
GSCI Ind Metal 252.2354 1.94 0.77% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41266 -0.31 -0.83% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1255.12 14.36 1.16% 03/23
NYSE Energy 18928.193 93.17 0.49% 03/23
AMEX Oil 2546.12 -2.74 -0.11% 03/23
Oil Services 96.2955 2.99 3.20% 03/23
Basic Material 452.58 0.69 0.15% 03/23
US Mining 221.7 7.77 3.63% 03/23
US Water 2824.66 0.60 0.02% 03/23
WH Clean Energy 66.7611 1.66 2.56% 03/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 882.72 6.15 0.70% 03/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.45 10.56 0.94% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4437.3 29.20 0.66% 18:54
Silver 69.905 0.64 0.92% 18:54
Platinum 1899 11.00 0.59% 18:54
Palladium 1462 4.00 0.28% 18:54
Rhodium 11000 0.00 0.00% 03/23
Copper 5.4590 0.1165 2.18% 03/23
Nickel 7.8018 0.1429 1.87% 03/23
Aluminum 1.4640 0.0148 1.02% 03/23
Zinc 1.4028 0.0088 0.63% 03/23
Lead 0.8596 -0.0025 -0.29% 03/23
Tin 43279 -261.0000 -0.60% 03/20
Iron Ore 106.00 0.1100 0.10% 03/23
Lithium 146500 -1.68% 03/23
Titanium 46.50 0.0000 0.00% 03/23
Steel 3144.00 -4.0000 -0.13% 03/23
HRC Steel 1067.00 3.0000 0.28% 03/23
Gold Futures 4462.2 19.9 0.45% 18:34
Silver Futures 69.828 0.513 0.74% 18:34
Copper Futures 5.4995 0.0137 0.25% 18:34
WTI Crude Futr 88.98 0.04 0.04% 18:34
Brent Crude Fut 96.18 -0.32 -0.33% 17:38
Nat Gas Futr 2.891 -0.002 -0.07% 18:34
Heating oil futr 4.1548 0.0225 0.54% 18:34
RBOB Gas Futr 2.9832 -0.0026 -0.09% 18:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1616 0.0005 0.04% 17:55
GBP-USD 1.3441 -0.0001 -0.01% 17:55
USD-CHF 0.7863 -0.0002 -0.03% 17:55
USD-JPY 158.39 -0.06 -0.04% 17:55
USD-CNY 6.8818 0 0.00% 17:00
USD-TWD 31.892 0.002 0.01% 17:55
AUD-USD 0.7012 -0.0002 -0.03% 17:55
NZD-USD 0.5862 0.0002 0.03% 17:54
USD-KRW 1486.59 -0.24 -0.02% 17:35
USD-HKD 7.8344 0.0007 0.01% 17:54
USD-THB 32.529 0.238 0.74% 17:51
USD-SGD 1.2756 -0.0005 -0.04% 17:55
USD-PHP 59.435 0 0.00% 17:55
USD-MYR 3.9420 0 0.00% 17:00
USD-IDR 16985.0 -27.5 -0.16% 17:49
USD-INR 93.233 0 0.00% 17:00
USD-SEK 9.3255 0.003 0.03% 17:56
USD-RUB 82.9390 0 0.00% 17:00
USD-TRY 44.3469 0.039 0.09% 17:50
USD-ZAR 16.8410 0.043 0.26% 17:55
USD-ILS 3.1133 0.0034 0.11% 17:49
USD-CAD 1.3727 -0.0002 -0.01% 17:55
USD-BRL 5.2348 0 0.00% 17:00
USD-MXN 17.8051 0.0143 0.08% 17:54
  MSCI Index  2026/03/20
MSCI Value Daily MTD YTD
World 4244.086 -1.46% -6.86% -4.21%
AC World 981.311 -1.39% -7.14% -3.28%
Zhong Hua 427.215 -1.14% -5.42% -5.05%
Far East 5055.662 -0.58% -9.45% 3.95%
Pacific 3837.269 -0.64% -9.26% 4.07%
Asia Pacific 238.069 -0.70% -8.91% 4.57%
Europe 2516.117 -1.52% -11.59% -4.79%
BRIC 309.546 -1.36% -7.39% -7.53%
EM 1463.333 -0.87% -9.15% 4.20%
EM Lat Am 2891.172 -2.63% -10.67% 6.71%
EM EMEA 252.752 -0.54% -11.72% -2.49%
USA 6196.197 -1.54% -5.36% -5.15%
AUSTRALIA 1049.498 -0.87% -8.46% 4.68%
China 77.056 -1.42% -5.37% -6.69%
India 905.550 -0.64% -10.66% -14.15%
Brazil 1818.198 -2.97% -8.81% 10.45%
Taiwan 1313.448 -0.51% -8.57% 14.53%
Korea 1047.621 -0.41% -11.51% 38.06%
Philippines 397.109 0.00% -12.55% -1.53%
Thailand 396.626 1.09% -11.27% 12.98%
Malaysia 337.847 0.00% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 593.566 -3.15% -14.04% -11.59%
Frontier Markets 741.898 -0.98% -7.52% -1.65%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32532.00 -1027.00 -3.06% 03/23
FTSE Taiwan 2631.75 -91.00 -3.34% 17:00
DJIA future 46294.50 86.00 0.19% 06:56
S&P 500 6598.70 17.70 0.27% 06:56
NASDAQ100 24257.50 68.90 0.28% 06:55
Small 2000 2500.80 6.60 0.26% 06:56
S&P 500 VIX 23.93 -0.30 -1.24% 06:51
EURO STOXX 50 5535.00 99.00 1.82% 04:59
FTSE 100 9971.40 17.60 0.18% 07:09
DAX 23043.10 57.50 0.25% 07:10
CAC 40 7805.40 24.20 0.31% 07:09
Nikkei 225 52982.50 1917.50 3.76% 04:58
TOPIX 3605.17 31.67 0.89% 23:29
Hang Seng 25019.00 321.50 1.30% 02:58
China H-Share 8409.00 -167.00 -1.95% 03/20
CSI 300 4558.40 -2.00 -0.04% 03/20
China A50 14463.00 153.00 1.07% 05:14
Brazil 183783.00 6309.00 3.55% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8125 -0.1094 -0.10% 19:12
30Y T-Bond 113.22 0.56 0.50% 03/23
30Y T-Bond Yld 49.12 -0.48 -0.97% 03/23
10Y T-Note Yld 43.34 -0.57 -1.30% 03/23
5Y T-Note Yld 39.50 -0.62 -1.55% 03/23
13W T-Bill Dscnt 36.12 -0.06 -0.17% 03/23
30Y Bond Yield 4.921 0.009 0.18% 17:05
20Y Note Yield 4.947 0.011 0.22% 17:05
10Y Note Yield 4.350 0.014 0.32% 17:05
7Y Note Yield 4.161 0.018 0.43% 17:05
5Y Note Yield 3.971 0.021 0.53% 17:05
3Y Note Yield 3.869 0.023 0.60% 17:05
2Y Note Yield 3.856 0.025 0.65% 17:05
1Y Bill Yield 3.773 0.022 0.59% 17:05
6M Bill Yield 3.739 0.002 0.05% 16:36
4M Bill Yield 3.725 -0.005 -0.13% 15:31
3M Bill Yield 3.705 0.000 0.00% 17:05
2M Bill Yield 3.701 -0.005 -0.13% 14:37
1M Bill Yield 3.683 0.000 0.00% 16:14
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.46 0.15% 7.21% 333 03/23
Europe High Yield 389.08 -0.28% 6.01% 323 03/23
High Yield 614.14 0.33% 7.36% 319 03/23
High Yield 2648.77 0.33% 7.31% 315 03/23
Double-A-rated (AA) 643.84 0.49% 4.93% 54 03/23
Triple-B-rated (Baa) 937.06 0.44% 5.35% 107 03/23
Triple-C-rated (CCC) 613.10 0.38% 13.57% 948 03/23
1-10 Year Maturities 2461.53 0.26% 4.83% 81 03/23
10+ Year Maturities 3347.26 0.68% 5.88% 105 03/23
Intermediate 3366.69 0.29% 4.83% 78 03/23
Long-term 4378.88 0.80% 5.89% 103 03/23
U.S. Corporate 3418.55 0.45% 5.16% 86 03/23
Corporate Master 3565.77 0.38% 5.14% 88 03/23
U.S. Government/Credit 2600.87 0.34% 4.51% 30 03/23
Mortgage-Backed 2248.66 0.41% 4.89% 24 03/23
U.S. Aggregate 2241.27 0.36% 4.61% 29 03/23
U.S. Agency 1960.41 0.23% 4.23% 2 03/23
10-20 years 1737.77 0.20% 4.15% 0 03/23
20-plus years 3707.10 0.49% 4.95% 20 03/23
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels