World Market Indices
10Y Treasury Yield: 4.227%    (17:05 EST)
Open: 4.172%    Day range: 4.164% ~ 4.233%
  1 day 01/16
Denmark 2.69%
Russia 2.14%
Taiwan 1.94%
Turkey 1.70%
Hungary 1.35%
Norway 1.24%
PHLX Semicon 1.15%
  1 year
Gold Bugs 172.22%
DJ Prec Metals 171.26%
Gold & Silver 170.52%
Korea 91.52%
Chile 60.61%
Israel 57.28%
PHLX Semicon 53.54%
  YTD
Venezuela 166.22%
Gold & Silver 15.40%
Korea 14.87%
DJ Prec Metals 14.81%
Gold Bugs 14.35%
Turkey 12.49%
PHLX Semicon 11.92%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13580.29 -137.81 -1.00% 01/18
Australia 9194.90 -31.80 -0.34% 16:04
Nikkei 225 53583.57 -352.60 -0.65% 15:30
TOPIX 3656.40 -2.28 -0.06% 15:30
TOPIX 100 2501.31 -1.93 -0.08% 15:30
TOPIX 500 2855.18 -1.73 -0.06% 15:30
TOPIX 1000 3460.12 -1.92 -0.06% 15:30
Korea 4904.66 63.92 1.32% 15:29
Taiwan 31639.29 230.59 0.73% 13:50
Taiwan OTC 295.11 2.33 0.80% 01/19
Shanghai 4114.0 12.09 0.29% 01/19
Shanghai A 4313.769 12.65 0.29% 01/19
Shanghai B 260.5086 1.45 0.56% 01/19
Shenzhen A 2825.2798 14.17 0.50% 01/19
Shenzhen B 1257.1113 -2.78 -0.22% 01/19
SHSZ 300 4734.4556 2.58 0.05% 01/19
Shenzhen 14294.053 12.97 0.09% 01/19
SZ SME 8833.02 26.38 0.30% 01/19
Chinext 3337.6082 -23.41 -0.70% 01/19
China A50 15165.74 -68.22 -0.45% 14:59
Hong Kong 26563.90 -281.06 -1.05% 15:59
HK China Ent 9134.45 -86.36 -0.94% 16:08
HK Aff Crp 4142.52 3.11 0.08% 16:08
Hangseng TECH 5749.98 -72.20 -1.24% 16:08
HK GEM 19.95 -0.17 -0.84% 01/19
Vietnam 1896.59 17.46 0.93% 14:59
India 83246.18 -324.17 -0.39% 15:29
Indonesia 9133.87 58.47 0.64% 14:59
Philippines 6437.78 -26.89 -0.42% 14:50
Malaysia 1712.33 -0.41 -0.02% 16:59
Thailand 1283.20 7.60 0.60% 16:47
Singapore 4834.88 -14.22 -0.29% 01/19
Pakistan 187882 2783 1.50% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5922.56 -106.89 -1.77% 16:38
London 10195.35 -39.94 -0.39% 16:35
Frankfurt 24960.33 -336.80 -1.33% 17:38
Paris 8112.02 -146.92 -1.78% 17:35
Russia 1114.18 7.72 0.70% 17:40
MOEX 2750.20 16.45 0.60% 17:40
Poland 121050 -650 -0.53% 17:05
Czech 2730.86 -27.52 -1.00% 16:24
Austria 5441.57 0.00 0.00% 17:40
Hungary 122152 -160 -0.13% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27375.08 279.62 1.03% 01/16
Belgium 5290.10 -67.04 -1.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 992.73 -17.48 -1.73% 17:35
Switzerland 13263.47 -150.12 -1.12% 17:35
Ireland 12988.13 -82.13 -0.63% 16:29
Italy 48024.82 -628.52 -1.29% 17:35
Spain 1744.60 -5.20 -0.30% 17:35
Greece 2256.32 10.71 0.48% 17:34
Portugal 5571.72 -62.85 -1.12% 16:35
Finland 12593.03 -196.71 -1.54% 18:29
Sweden 2984.58 -54.51 -1.79% 17:30
Norway 1637.06 -25.31 -1.52% 17:25
Denmark 1724.60 -48.48 -2.73% 16:59
Iceland 2241.07 -10.39 -0.46% 14:30
Turkey 12747.88 79.36 0.63% 17:09
Israel 3968.81 -3.10 -0.08% 17:29
Egypt 45048.44 1095.92 2.49% 13:16
S. Africa 112280 15 0.01% 15:59
UAE Dubai 6343.53 27.39 0.43% 09:00
Abu Dhabi 10170.50 47.24 0.47% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49359.33 -83.11 -0.17% 01/16
S&P 500 6940.01 -4.46 -0.06% 01/16
NASDAQ 23515.39 -14.63 -0.06% 01/16
NASDAQ 100 25529.26 -17.81 -0.07% 01/16
NY FANG+ 15515.777 -37.92 -0.24% 01/16
PHLX Semicon 7927.408 90.11 1.15% 01/16
Upstream Semicon 463.07 1.80 0.39% 01/19
Rus 2000 2677.738 3.18 0.12% 01/16
Rus 1000 3791.533 -2.71 -0.07% 01/16
Rus 3000 3954.535 -2.48 -0.06% 01/16
Rus 3000 growth 3703.758 -1.07 -0.03% 01/16
Rus 3000 value 2820.896 -2.70 -0.10% 01/16
Microcap Growth 3552.514 8.40 0.24% 01/16
NYSE comp. 22807.064 -1.74 -0.01% 01/16
Gold Bugs 802.13 -0.12 -0.01% 01/16
Gold & Silver 395.007 0.25 0.06% 01/16
Arca Gold Miner 2781.88 19.80 0.72% 14:15
S&P GSCI Gold 2695.272 -16.48 -0.61% 15:42
S&P GSCI Gold ER 278.969 -1.71 -0.61% 15:42
S&P DJ Silver 791.3 -34.05 -4.13% 15:42
FTSE Gold 6141.14 0 0.00% 01/16
Gold Miners Bullish 96.30 0.00 0.00% 01/16
Canada 33061.72 21.17 0.06% 14:33
Brazil 164775 -25 -0.02% 15:18
Mexico 67316.28 175.17 0.26% 13:33
Argentina 2905678 -27552 -0.94% 17:13
Chile 11145.44 -11.29 -0.10% 14:59
Venezuela 5242.02 -0.00 0.00% 01/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2377.37 31.97 1.36% 13:33
Jamaica 329631 -2664 -0.80% 01/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93003.69 -2372.1 -2.49% 14:33
US Dollar 99.04 -0.35 -0.35% 14:16
Euro Index 116.00 -0.10 -0.09% 01/16
GB Pound 133.80 -0.00 -0.00% 01/16
Japanese Yen 63.21 0.18 0.28% 01/16
Aus. Dollar 66.82 -0.16 -0.23% 01/16
Swiss Franc 124.60 0.11 0.09% 01/16
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1650.00 83.00 5.30% 01/19
Baltic Capesize 2403.00 179.00 8.05% 01/19
Baltic Panamax 1521.00 63.00 4.32% 01/19
Baltic Supramax 970.00 3.00 0.31% 01/19
Baltic Handysize 589.00 1.00 0.17% 01/19
Baltic Clean Tanker 830.00 -7.00 -0.84% 01/16
Baltic Dirty Tanker 1562.00 62.00 4.13% 01/16
VIX 18.84 3.00 18.94% 01/19
VXD 14.54 0.29 2.04% 01/16
VXN 20.29 0.09 0.45% 01/16
NBI BioTech 5759.389 -0.28 -0.00% 01/16
AMEX BioTech 7343.10 -39.75 -0.54% 01/16
Tran Avg 18245.42 -139.45 -0.76% 01/16
Airlines 74.69 0.56 0.76% 01/16
Comp. Tech 15291.87 27.27 0.18% 01/16
Disk Drives 1244.10 26.23 2.15% 01/16
Hardware 4353.68 -0.95 -0.02% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14473.128 42.33 0.29% 01/16
NASDAQ Banks 167.79 -0.68 -0.40% 01/16
NASDAQ Insurance 15142.10 -45.41 -0.30% 01/16
Broker Dealer 1089.17 1.56 0.14% 01/16
EPRA/NA. AU 984.99 -3.40 -0.34% 01/19
EPRA/NA. JP 4145.26 -32.89 -0.79% 01/19
TSE REIT 2016.63 -12.27 -0.60% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.02 4.72 1.16% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.05 0.00 0.00% 01/16
Rogers Comm 4297.67 -13.22 -0.31% 14:30
Rogers Metals 5354.81 -147.7 -2.68% 13:25
Rogers Energy 434.23 2.66 0.62% 14:30
Rogers Agri. 1270.58 7.07 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.616 -1.19 -0.41% 15:42
GSCI Prec Metal 480.349 -5.30 -1.09% 15:42
GSCI Ind Metal 258.943 -5.62 -2.12% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.2047 0.34 0.95% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1004.49 62.35 6.62% 01/16
NYSE Energy 14993.716 96.82 0.65% 01/16
AMEX Oil 1958.85 -4.71 -0.24% 01/16
Oil Services 83.211 -0.19 -0.22% 01/16
Basic Material 475.94 -3.51 -0.73% 01/19
US Mining 259.4 1.18 0.46% 01/16
US Water 2786.01 -3.96 -0.14% 01/16
WH Clean Energy 74.4007 0.78 1.07% 01/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.67 6.63 0.94% 01/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.10 -4.15 -0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4672.7 74.70 1.63% 14:10
Silver 94.473 4.18 4.65% 14:10
Platinum 2384 37.00 1.58% 14:10
Palladium 1860 33.00 1.85% 14:10
Rhodium 10500 0.00 0.00% 01/19
Copper 5.9065 0.0755 1.29% 01/19
Nickel 8.2282 0.1429 1.77% 01/19
Aluminum 1.4363 0.0117 0.82% 01/19
Zinc 1.4649 0.0093 0.64% 01/19
Lead 0.9357 0.0102 1.10% 01/19
Tin 47982 -7.78% 01/16
Iron Ore 107.15 -0.2400 -0.22% 01/16
Lithium 151000 -4.43% 01/19
Titanium 45.50 0.0000 0.00% 01/19
Steel 3124.00 -14.0000 -0.45% 01/19
HRC Steel 935.97 -3.0269 -0.32% 01/19
Gold Futures 4676.59 81.19 1.77% 14:10
Silver Futures 94.283 5.745 6.49% 14:14
Copper Futures 5.9058 0.0747 1.28% 14:10
WTI Crude Futr 59.42 0.08 0.13% 14:08
Brent Crude Fut 64.15 0.02 0.03% 14:13
Nat Gas Futr 3.565 0.462 14.89% 14:09
Heating oil futr 2.2836 0.046 2.06% 14:09
RBOB Gas Futr 1.7891 0.0039 0.22% 14:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.0046 0.40% 14:37
GBP-USD 1.3428 0.0045 0.34% 14:37
USD-CHF 0.7974 -0.0057 -0.71% 14:37
USD-JPY 158.09 -0.04 -0.03% 14:38
USD-CNY 6.9647 -0.004 -0.06% 13:37
USD-TWD 31.561 -0.067 -0.21% 14:38
AUD-USD 0.6715 0.0032 0.48% 14:37
NZD-USD 0.5794 0.0041 0.71% 14:35
USD-KRW 1473.18 -0.22 -0.01% 14:29
USD-HKD 7.7971 0.0008 0.01% 14:39
USD-THB 31.259 -0.177 -0.56% 14:31
USD-SGD 1.2859 -0.004 -0.31% 14:31
USD-PHP 59.441 0.044 0.07% 14:37
USD-MYR 4.0580 0 0.00% 4:50
USD-IDR 16958.4 93.6 0.56% 14:37
USD-INR 90.929 0.227 0.25% 14:29
USD-SEK 9.2166 -0.0034 -0.04% 14:37
USD-RUB 78.3718 -0.4902 -0.63% 12:30
USD-TRY 43.2706 -0.0142 -0.03% 14:34
USD-ZAR 16.3885 -0.0095 -0.06% 14:38
USD-ILS 3.1594 0.0134 0.43% 14:29
USD-CAD 1.3868 -0.0048 -0.34% 14:38
USD-BRL 5.3637 -0.0063 -0.12% 14:29
USD-MXN 17.5919 -0.0292 -0.17% 14:37
  MSCI Index  2026/01/16
MSCI Value Daily MTD YTD
World 4515.278 -0.06% 1.92% 1.92%
AC World 1038.325 -0.01% 2.34% 2.34%
Zhong Hua 470.900 -0.33% 4.66% 4.66%
Far East 5171.634 -0.10% 6.33% 6.33%
Pacific 3884.615 -0.06% 5.35% 5.35%
Asia Pacific 240.459 0.31% 5.62% 5.62%
Europe 2706.889 -0.07% 2.42% 2.42%
BRIC 342.017 -0.42% 2.17% 2.17%
EM 1484.968 0.45% 5.74% 5.74%
EM Lat Am 2868.973 -0.06% 5.89% 5.89%
EM EMEA 272.252 -0.23% 5.03% 5.03%
USA 6622.890 -0.05% 1.39% 1.39%
AUSTRALIA 1017.509 0.09% 1.49% 1.49%
China 86.243 -0.37% 4.44% 4.44%
India 1029.865 -0.51% -2.36% -2.36%
Brazil 1707.967 -0.51% 3.76% 3.76%
Taiwan 1246.422 2.33% 8.68% 8.68%
Korea 870.600 1.16% 14.73% 14.73%
Philippines 428.777 -0.42% 6.33% 6.33%
Thailand 357.656 1.21% 1.88% 1.88%
Malaysia 328.354 -0.14% 2.43% 2.43%
Indonesia 639.058 0.00% 1.13% 1.13%
Vietnam 684.866 1.59% 2.01% 2.01%
Frontier Markets 780.976 0.77% 3.53% 3.53%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31669.00 193.00 0.61% 01/19
FTSE Taiwan 2546.50 7.75 0.31% 17:00
DJIA future 48965.80 -393.50 -0.80% 01:47
S&P 500 6878.80 -61.20 -0.88% 01:47
NASDAQ100 25246.20 -283.10 -1.11% 01:47
Small 2000 2650.70 -27.00 -1.01% 01:46
S&P 500 VIX 19.40 1.04 5.67% 00:16
EURO STOXX 50 5941.00 -96.00 -1.58% 03:35
FTSE 100 10185.00 0.50 0.00% 03:38
DAX 25071.50 -326.50 -1.29% 03:39
CAC 40 8115.50 -162.00 -1.96% 03:38
Nikkei 225 53547.50 -165.00 -0.31% 03:38
TOPIX 3646.66 8.11 0.22% 23:28
Hang Seng 26637.50 5.00 0.02% 02:58
China H-Share 9154.00 -61.00 -0.66% 01/16
CSI 300 4723.60 -19.00 -0.40% 01/16
China A50 15182.00 20.00 0.13% 03:26
Brazil 166395.00 -105.00 -0.06% 03:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6094 -0.1406 -0.13% 12:59
30Y T-Bond 115.47 -0.66 -0.57% 01/16
30Y T-Bond Yld 48.40 0.53 1.11% 01/16
10Y T-Note Yld 42.31 0.71 1.71% 01/16
5Y T-Note Yld 38.28 0.66 1.75% 01/16
13W T-Bill Dscnt 35.57 -0.08 -0.22% 01/16
30Y Bond Yield 4.840 0.054 1.13% 01/16
20Y Note Yield 4.792 0.059 1.25% 01/16
10Y Note Yield 4.227 0.067 1.61% 17:05
7Y Note Yield 4.023 0.071 1.80% 01/16
5Y Note Yield 3.828 0.066 1.75% 01/16
3Y Note Yield 3.667 0.051 1.41% 01/16
2Y Note Yield 3.599 0.035 0.98% 01/16
1Y Bill Yield 3.546 0.006 0.17% 01/16
6M Bill Yield 3.621 -0.002 -0.06% 01/16
4M Bill Yield 3.660 0.000 0.00% 01/16
3M Bill Yield 3.640 -0.012 -0.33% 01/16
2M Bill Yield 3.660 0.006 0.16% 01/16
1M Bill Yield 3.658 0.024 0.66% 01/16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 539.84 0.02% 6.33% 276 01/16
Europe High Yield 397.32 0.00% 4.93% 258 01/16
High Yield 620.72 0.02% 6.49% 265 01/16
High Yield 2676.59 0.02% 6.46% 261 01/16
Double-A-rated (AA) 649.30 -0.28% 4.67% 46 01/16
Triple-B-rated (Baa) 946.24 -0.23% 5.04% 93 01/16
Triple-C-rated (CCC) 631.82 -0.08% 12.00% 815 01/16
1-10 Year Maturities 2470.03 -0.15% 4.50% 68 01/16
10+ Year Maturities 3416.51 -0.42% 5.63% 93 01/16
Intermediate 3377.58 -0.15% 4.50% 66 01/16
Long-term 4468.17 -0.42% 5.63% 92 01/16
U.S. Corporate 3448.37 -0.24% 4.86% 74 01/16
Corporate Master 3596.23 -0.23% 4.84% 75 01/16
U.S. Government/Credit 2610.83 -0.24% 4.29% 26 01/16
Mortgage-Backed 2254.71 -0.19% 4.63% 16 01/16
U.S. Aggregate 2249.05 -0.23% 4.38% 24 01/16
U.S. Agency 1957.42 -0.14% 4.03% 9 01/16
10-20 years 1734.60 -0.09% 3.94% 7 01/16
20-plus years 3708.96 -0.51% 4.85% 27 01/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels