World Market Indices
  1 day 01/17
PHLX Semicon 2.84%
NASDAQ 1.51%
Austria 1.47%
Philippines 1.38%
London 1.35%
S. Africa 1.30%
Italy 1.26%
  1 year
Venezuela 141.27%
Argentina 123.35%
Israel 39.87%
HK China Ent 38.50%
Gold Bugs 35.83%
Taiwan 34.88%
Hungary 34.69%
  YTD
Venezuela 14.77%
DJ Prec Metals 8.24%
Gold Bugs 7.65%
Gold & Silver 7.17%
Hungary 7.00%
PHLX Semicon 6.62%
Norway 6.11%
10Y Treasury Future: 108.4062    (17:38 EST)
Open Interest: 4,740,842 (108.4062 ~ 108.8594)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13130.43 129.76 1.00% 01/16
Australia 8557.40 -11.70 -0.14% 16:04
Nikkei 225 38438.00 -156.50 -0.41% 15:29
TOPIX 2679.42 -8.89 -0.33% 15:30
TOPIX 100 1851.20 -8.90 -0.48% 15:30
TOPIX 500 2096.92 -7.31 -0.35% 15:30
TOPIX 1000 2537.55 -8.48 -0.33% 15:30
Korea 2523.55 -3.94 -0.16% 15:29
Taiwan 23148.08 122.98 0.53% 14:30
Taiwan OTC 248.05 -1.52 -0.61% 01/17
Shanghai 3241.82 5.79 0.18% 14:59
Shanghai A 3397.91 6.14 0.18% 14:59
Shanghai B 260.77 -1.53 -0.58% 14:59
Shenzhen A 2004.32 7.07 0.35% 15:44
Shenzhen B 1190.91 -3.93 -0.33% 15:44
SHSZ 300 3812.34 11.96 0.31% 14:59
Shenzhen 10161.32 60.22 0.60% 15:44
SZ SME 6238.88 39.26 0.63% 15:44
Chinext 2067.27 15.92 0.78% 15:44
China A50 12931.80 -1.20 -0.01% 14:59
Hong Kong 19584.06 61.17 0.31% 15:59
HK China Ent 7108.81 10.05 0.14% 16:08
HK Aff Crp 3641.02 9.89 0.27% 16:08
Hangseng TECH 4479.19 61.82 1.40% 15:59
HK GEM 17.52 0.24 1.39% 15:59
Vietnam 1249.11 6.75 0.54% 14:59
India 76619.33 -423.49 -0.55% 15:29
Indonesia 7154.66 47.14 0.66% 14:59
Philippines 6352.12 86.60 1.38% 14:58
Malaysia 1566.72 11.18 0.72% 16:59
Thailand 1340.63 -11.93 -0.88% 16:59
Singapore 3810.78 9.65 0.25% 17:55
Pakistan 115272 1435 1.26% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5147.65 40.72 0.80% 16:34
London 8505.22 113.32 1.35% 16:35
Frankfurt 20903.39 248.00 1.20% 17:38
Paris 7709.75 75.01 0.98% 17:35
Russia 906.03 10.20 1.14% 22:49
MOEX 2945.52 34.23 1.18% 22:49
Poland 83676.42 970.66 1.17% 17:05
Czech 1811.57 5.93 0.33% 01/16
Austria 3780.50 54.94 1.47% 17:44
Hungary 84878.97 787.55 0.94% 06:00
Bulgaria 892.80 1.57 0.18% 01/16
Romania 17015.45 18.08 0.11% 01/16
Belgium 4260.19 15.71 0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.24 6.58 0.72% 17:35
Switzerland 11989.60 47.60 0.40% 17:34
Ireland 9681.24 88.55 0.92% 19:59
Italy 38466.57 479.68 1.26% 17:35
Spain 1170.52 7.23 0.62% 17:35
Greece 1524.67 17.84 1.18% 17:34
Portugal 4250.45 51.67 1.23% 19:59
Finland 9774.05 95.48 0.99% 18:29
Sweden 2617.41 31.55 1.22% 17:30
Norway 1411.17 8.66 0.62% 17:25
Denmark 1995.38 -50.51 -2.47% 16:59
Iceland 2447.82 -9.31 -0.38% 14:30
Turkey 9977.94 111.21 1.13% 21:59
Israel 2525.39 10.42 0.41% 01/16
Egypt 29605.12 215.19 0.73% 01/16
S. Africa 76232.04 976.32 1.30% 15:59
UAE Dubai 5211.73 -24.10 -0.46% 23:59
Abu Dhabi 9506.29 -6.92 -0.07% 01/16
  American Market Indices
Index Quote Change Change% Local
United States 43487.59 334.46 0.78% 16:00
S&P 500 5996.71 59.37 1.00% 16:00
NASDAQ 19630.20 291.91 1.51% 16:00
NASDAQ 100 21441.16 349.90 1.66% 16:00
NY FANG+ 13268.49 184.56 1.41% 16:49
PHLX Semicon 5309.74 146.78 2.84% 16:43
Upstream Semicon 313.47 1.92 0.62% 17:29
Rus 2000 2275.88 9.09 0.40% 16:44
Rus 1000 3293.76 31.67 0.97% 16:30
Rus 3000 3432.27 32.10 0.94% 16:30
Rus 3000 growth 3205.19 38.08 1.20% 16:30
Rus 3000 value 2466.02 15.78 0.64% 16:30
Microcap Growth 2656.40 7.09 0.27% 16:30
NYSE comp. 19607.37 58.74 0.30% 16:44
Gold Bugs 296.67 2.01 0.68% 16:49
Gold & Silver 147.04 1.02 0.70% 16:00
Arca Gold Miner 1039.17 7.38 0.72% 18:57
S&P GSCI Gold 1615.63 -0.87 -0.05% 15:59
S&P GSCI Gold ER 175.89 -0.09 -0.05% 15:59
S&P DJ Silver 293.50 -5.50 -1.84% 15:59
FTSE Gold 2248.52 14.28 0.64% 17:30
Gold Miners Bullish 42.86 0.00 0.00% 01/16
Canada 25067.92 221.72 0.89% 16:01
Brazil 122350 1116 0.92% 16:58
Mexico 49940.89 -7.26 -0.01% 14:59
Argentina 2510886 -118491 -4.51% 18:00
Chile 6959.77 2.10 0.03% 14:45
Venezuela 137017 -4506 -3.18% 01/16
Peru 29712.91 -51.92 -0.17% 01/16
Colombia 1391.22 0.00 0.00% 14:59
Jamaica 333074 18768 5.97% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104638 0 0.00% 16:59
US Dollar 109.35 0.39 0.36% 16:00
Euro Index 102.73 -0.26 -0.25% 01/17
GB Pound 121.67 -0.73 -0.60% 01/17
Japanese Yen 63.98 -0.45 -0.69% 01/17
Aus. Dollar 61.92 -0.21 -0.33% 01/17
Swiss Franc 109.33 -0.47 -0.43% 01/17
SCFI 2130.82 -159.87 -6.98% 01/17
Baltic Dry 987.00 -36.00 -3.52% 01/17
Baltic Capesize 1393.00 -89.00 -6.01% 01/17
Baltic Panamax 897.00 1.00 0.11% 01/17
Baltic Supramax 747.00 -18.00 -2.35% 01/17
Baltic Handysize 453.00 -11.00 -2.37% 01/17
Baltic Clean Tanker 756.00 3.00 0.40% 01/17
Baltic Dirty Tanker 912.00 0.00 0.00% 01/17
VIX 15.97 -0.63 -3.80% 16:44
VXD 13.47 -0.37 -2.67% 16:15
VXN 19.61 0.32 1.66% 01/16
NBI BioTech 4313.7 0.6 0.01% 16:00
AMEX BioTech 5987.30 -33.94 -0.56% 01/17
Tran Avg 16431.26 -169.75 -1.02% 01/17
Airlines 72.00 0.12 0.17% 01/17
Comp. Tech 12183.53 195.90 1.63% 01/17
Disk Drives 446.31 8.21 1.87% 01/17
Hardware 2207.81 18.81 0.86% 01/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12423.92 76.58 0.62% 16:10
NASDAQ Banks 136.28 1.72 1.28% 01/17
NASDAQ Insurance 15782.12 -94.74 -0.60% 01/17
Broker Dealer 861.25 10.84 1.27% 01/17
EPRA/NA. AU 980.54 -1.23 -0.13% 16:04
EPRA/NA. JP 2957.11 2.67 0.09% 15:30
TSE REIT 1588.06 -2.41 -0.15% 15:30
HK Property 14724.02 196.20 1.35% 01/17
EPRA ex UK 2249.69 18.12 0.81% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.61 -0.26 -0.07% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.08 -1.09 -0.35% 01/17
Rogers Comm 4088.87 0 0.00% 17:00
Rogers Metals 3331.4 0 0.00% 17:00
Rogers Energy 494.92 0 0.00% 17:00
Rogers Agri. 1364.73 0 0.00% 17:00
S&P GSCI 312.54 -0.84 -0.27% 15:10
S&P GSCI ENGY 276.60 -0.00 -0.00% 15:59
GSCI Prec Metal 286.23 -0.58 -0.20% 15:59
GSCI Ind Metal 210.01 1.58 0.76% 15:59
GSCI Energy 155.09 -1.42 -0.91% 15:10
S&P GSCI Agri 41.90 0.58 1.39% 15:59
GSCI livestock 157.56 -1.05 -0.66% 14:15
AMEX Energy 990.18 7.75 0.79% 17:11
NYSE Energy 14140.10 83.04 0.59% 16:10
AMEX Oil 1930.22 10.31 0.54% 01/17
Oil Services 78.57 1.61 2.09% 16:00
Basic Material 337.60 2.79 0.83% 17:34
US Mining 95.36 0.24 0.25% 16:00
US Water 2585.5 1.1 0.04% 16:00
WH Clean Energy 43.27 -0.35 -0.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.14 -1.16 -0.16% 01/17
FTSE ET50 457.35 3.9 0.86% 21:30
Util Avg 1012.54 1.53 0.15% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2703 0.00 0.00% 17:00
Silver 30.405 0.00 0.00% 17:00
Platinum 948 5.00 0.54% 17:00
Palladium 975 13.00 1.41% 17:00
Rhodium 5000 0.00 0.00% 01/17
Copper 4.3300 -0.0805 -1.83% 01/17
Nickel 7.2915 0.0567 0.78% 01/17
Aluminum 1.2165 0.0213 1.78% 01/17
Zinc 1.3363 0.0318 2.43% 01/17
Lead 0.8936 -0.0023 -0.25% 01/17
Tin 29576 -16.0000 -0.05% 01/16
Iron Ore 100.49 0.2900 0.29% 01/16
Lithium 77850 500.0000 0.65% 01/17
Titanium 44.50 0.0000 0.00% 01/17
Steel 3330.00 38.0000 1.15% 01/17
HRC Steel 698.00 2.0000 0.29% 01/17
Gold Futures 2748.7 -2.2 -0.08% 17:22
Silver Futures 31.141 -0.584 -1.84% 17:23
Copper Futures 4.3685 -0.0725 -1.63% 17:23
Copper Contract 9193.00 0.00 0.00% 01/17
Aluminum Futr 2682 47 1.78% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0272 -0.0031 0.00% 16:58
GBP-USD 1.2168 -0.0078 -0.82% 16:58
USD-CHF 0.9149 0.0038 0.00% 16:58
USD-JPY 156.29 0.99 0.64% 16:58
USD-CNY 7.3263 -0.0074 -0.14% 16:59
USD-TWD 32.911 -0.031 -0.09% 16:59
AUD-USD 0.6191 -0.002 0.00% 16:58
NZD-USD 0.5583 -0.0025 0.00% 16:58
USD-KRW 1459.97 0 0.00% 16:59
USD-HKD 7.7866 0 0.00% 16:59
USD-THB 34.544 0 0.00% 16:59
USD-SGD 1.3710 0 0.00% 16:59
USD-PHP 58.819 -0.116 -0.20% 16:59
USD-MYR 4.5085 0 0.00% 16:59
USD-IDR 16370.0 23.1 0.14% 16:59
USD-INR 86.633 0 0.00% 16:59
USD-SEK 11.2104 0 0.00% 16:59
USD-RUB 102.4890 -1.1308 -1.09% 16:59
USD-TRY 35.6930 0 0.00% 16:59
USD-ZAR 18.7982 0 0.00% 16:59
USD-ILS 3.5696 0 0.00% 16:59
USD-CAD 1.4483 0.0086 0.69% 16:58
USD-BRL 6.0790 0 0.00% 15:58
USD-MXN 20.8265 0 0.00% 16:59
  MSCI Index  2025/01/17
MSCI Value Daily MTD YTD
World 3777.850 0.83% 1.89% 1.89%
AC World 855.233 0.78% 1.65% 1.65%
Zhong Hua 339.463 0.54% -3.28% -3.28%
Far East 3841.126 -0.63% -2.90% -2.90%
Pacific 3010.983 -0.57% -1.84% -1.84%
Asia Pacific 178.830 -0.14% -1.54% -1.54%
Europe 2057.658 0.66% 2.73% 2.73%
BRIC 272.173 0.22% -2.85% -2.85%
EM 1070.122 0.32% -0.50% -0.50%
EM Lat Am 1920.160 0.53% 3.65% 3.65%
EM EMEA 208.939 0.66% 2.34% 2.34%
USA 5737.359 1.01% 2.14% 2.14%
AUSTRALIA 921.733 -0.43% 1.99% 1.99%
China 62.338 0.48% -3.34% -3.34%
India 985.842 -0.28% -3.74% -3.74%
Brazil 1232.733 0.81% 4.78% 4.78%
Taiwan 851.245 0.70% 1.06% 1.06%
Korea 410.098 -0.37% 6.27% 6.27%
Philippines 401.685 1.77% -2.98% -2.98%
Thailand 329.385 -0.37% -3.30% -3.30%
Malaysia 275.227 0.58% -5.05% -5.05%
Indonesia 674.792 0.71% -0.68% -0.68%
Vietnam 402.810 0.50% -1.21% -1.21%
Frontier Markets 540.332 0.12% 1.44% 1.44%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 23190.00 155.00 0.67% 01/17
FTSE Taiwan 1907.00 -7.00 -0.37% 01/17
DJIA future 43471.50 318.20 0.74% 01/17
S&P 500 5995.60 58.30 0.98% 01/17
NASDAQ100 21432.60 341.40 1.62% 01/17
Small 2000 2274.60 7.80 0.34% 01/17
S&P 500 VIX 16.30 0.11 0.69% 01/17
EURO STOXX 50 5163.00 45.00 0.88% 01/17
FTSE 100 8499.30 84.30 1.00% 01/17
DAX 21022.00 265.00 1.28% 01/17
CAC 40 7738.70 95.50 1.25% 01/17
Nikkei 225 38800.00 482.50 1.26% 01/17
TOPIX 2684.50 -12.50 -0.46% 01/17
Hang Seng 19837.50 353.50 1.81% 01/17
China H-Share 7114.00 2.00 0.03% 01/17
CSI 300 3818.60 23.60 0.62% 01/17
China A50 12880.00 -2.00 -0.02% 01/17
Brazil 123089.00 1009.00 0.83% 01/17
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4062 -0.2031 -0.19% 17:38
30Y T-Bond 112.91 0.10 0.09% 01/17
30Y T-Bond Yld 48.45 0.01 0.02% 01/17
10Y T-Note Yld 46.09 0.03 0.07% 01/17
5Y T-Note Yld 44.14 0.18 0.41% 01/17
13W T-Bill Dscnt 41.93 -0.02 -0.05% 01/17
30Y Bond Yield 4.856 0.011 0.23% 16:49
20Y Note Yield 4.927 0.009 0.18% 16:49
10Y Note Yield 4.623 0.017 0.37% 17:05
7Y Note Yield 4.530 0.025 0.55% 16:49
5Y Note Yield 4.430 0.032 0.73% 16:49
3Y Note Yield 4.347 0.047 1.09% 16:48
2Y Note Yield 4.285 0.047 1.11% 16:48
1Y Bill Yield 4.217 0.036 0.86% 16:23
6M Bill Yield 4.314 0.014 0.33% 16:38
4M Bill Yield 4.324 0.008 0.19% 15:34
3M Bill Yield 4.304 -0.005 -0.12% 16:22
2M Bill Yield 4.325 0.012 0.28% 13:56
1M Bill Yield 4.308 0.004 0.09% 16:23
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 499.91 0.13% 7.03% 287 01/17
Europe High Yield 375.51 0.06% 5.60% 307 01/17
High Yield 573.82 0.19% 7.21% 264 01/17
High Yield 2473.46 0.19% 7.21% 264 01/17
Double-A-rated (AA) 601.92 0.00% 5.04% 44 01/17
Triple-B-rated (Baa) 867.62 0.02% 5.55% 97 01/17
Triple-C-rated (CCC) 595.11 0.20% 11.24% 684 01/17
1-10 Year Maturities 2290.27 -0.01% 5.16% 74 01/17
10+ Year Maturities 3144.80 0.11% 5.87% 101 01/17
Intermediate 3126.03 -0.02% 5.15% 71 01/17
Long-term 4122.18 0.10% 5.84% 98 01/17
U.S. Corporate 3188.18 0.02% 5.38% 80 01/17
Corporate Master 3327.38 0.03% 5.38% 82 01/17
U.S. Government/Credit 2437.53 0.00% 4.82% 29 01/17
Mortgage-Backed 2062.37 -0.09% 5.31% 42 01/17
U.S. Aggregate 2088.51 -0.02% 4.94% 33 01/17
U.S. Agency 1842.75 -0.05% 4.64% 9 01/17
10-20 years 1636.09 -0.05% 4.59% 6 01/17
20-plus years 3410.32 -0.01% 5.14% 35 01/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels