World Market Indices
  1 day 11/20
Philippines 2.53%
Denmark 1.51%
Hungary 1.45%
Greece 1.31%
Shanghai B 1.06%
Argentina 1.01%
Vietnam 0.95%
  1 year
Argentina 232.67%
Venezuela 84.91%
Hungary 38.74%
Gold Bugs 38.48%
Peru 37.42%
Gold & Silver 34.14%
NASDAQ 32.77%
  YTD
Argentina 130.82%
Venezuela 85.96%
Hungary 30.48%
Taiwan 26.53%
NASDAQ 26.34%
Gold Bugs 24.64%
Egypt 24.34%
10Y Treasury Yield: 4.382%    (05:15 EST)
Open: 4.41%    Day range: 4.381% ~ 4.416%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12765.24 28.18 0.22% 11/20
Australia 8567.00 -12.10 -0.14% 16:04
Nikkei 225 38002.50 -371.00 -0.97% 15:29
TOPIX 2682.81 -15.48 -0.57% 15:30
TOPIX 100 1850.31 -12.55 -0.67% 15:30
TOPIX 500 2098.35 -13.06 -0.62% 15:30
TOPIX 1000 2539.36 -15.10 -0.59% 15:30
Korea 2486.87 4.58 0.18% 15:29
Taiwan 22555.66 -132.70 -0.58% 13:59
Taiwan OTC 257.95 2.13 0.83% 11/21
Shanghai 3370.40 2.41 0.07% 14:59
Shanghai A 3532.82 2.56 0.07% 14:59
Shanghai B 279.84 -0.69 -0.25% 14:59
Shenzhen A 2132.83 1.42 0.07% 15:44
Shenzhen B 1253.74 -2.32 -0.18% 15:44
SHSZ 300 3989.3 3.53 0.09% 14:59
Shenzhen 10819.88 -7.31 -0.07% 15:44
SZ SME 6647.21 0.35 0.01% 15:44
Chinext 2265.87 -1.99 -0.09% 15:44
China A50 13447.37 12.08 0.09% 14:57
Hong Kong 19601.11 -103.90 -0.53% 15:59
HK China Ent 7034.89 -55.97 -0.79% 16:08
HK Aff Crp 3625.56 -14.24 -0.39% 16:08
Hangseng TECH 4358.15 -54.93 -1.24% 15:59
HK GEM 18.61 -0.21 -1.10% 15:59
Vietnam 1228.33 11.79 0.97% 14:59
India 77139.35 -439.03 -0.57% 15:29
Indonesia 7167.81 -12.53 -0.17% 14:59
Philippines 6863.01 -112.62 -1.61% 14:50
Malaysia 1588.68 -9.50 -0.59% 16:59
Thailand 1440.46 -22.02 -1.51% 16:53
Singapore 3739.22 -4.42 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4712.65 -17.06 -0.36% 10:13
London 8090.35 5.28 0.07% 10:13
Frankfurt 18989.65 -11.59 -0.06% 11:13
Paris 7168.72 -29.73 -0.41% 11:13
Russia 810.87 -5.42 -0.66% 12:13
MOEX 2579.65 -17.24 -0.66% 12:13
Poland 77803.79 -90.39 -0.12% 10:59
Czech 1688.23 10.59 0.63% 11/20
Austria 3504.73 2.45 0.07% 10:58
Hungary 79096.82 1131.04 1.45% 11/20
Bulgaria 854.39 8.05 0.95% 11/20
Romania 17194.06 50.72 0.30% 11/20
Belgium 4120.10 -17.08 -0.41% 11:13
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 856.46 -2.11 -0.25% 11:14
Switzerland 11532.80 -6.66 -0.06% 11:13
Ireland 9495.55 -143.73 -1.49% 09:58
Italy 35175.60 -199.74 -0.56% 10:58
Spain 1131.64 -2.64 -0.23% 10:58
Greece 1388.67 4.07 0.29% 11:58
Portugal 4183.87 -12.95 -0.31% 09:58
Finland 9467.41 -33.36 -0.35% 12:13
Sweden 2477.51 -6.98 -0.28% 11:13
Norway 1371.99 4.01 0.29% 12:14
Denmark 2310.22 -26.60 -1.14% 11:13
Iceland 2279.67 -1.89 -0.08% 09:12
Turkey 9141.27 109.45 1.21% 11:58
Israel 2238.16 -14.65 -0.65% 12:13
Egypt 30738.68 150.69 0.49% 10:58
S. Africa 77142.83 201.85 0.26% 10:58
UAE Dubai 4760.67 28.95 0.61% 11/20
Abu Dhabi 9338.66 -66.53 -0.71% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 43408.47 139.53 0.32% 16:20
NASDAQ 18966.08 -21.39 -0.11% 15:59
NASDAQ 100 20667.11 -17.48 -0.08% 15:59
S&P 500 5917.11 0.13 0.00% 16:20
NY FANG+ 12399.07 -35.18 -0.28% 16:49
PHLX Semicon 4884.25 -34.91 -0.71% 16:44
Upstream Semicon 296.16 -1.57 -0.53% 17:29
Rus 2000 2325.53 0.71 0.03% 16:44
Rus 1000 3248.36 1.77 0.05% 16:30
Rus 3000 3390.61 1.80 0.05% 16:30
Rus 3000 growth 3100.29 -4.71 -0.15% 16:30
Rus 3000 value 2495.32 7.04 0.28% 16:30
Microcap Growth 2616.87 2.00 0.08% 16:30
NYSE comp. 19749.13 30.88 0.16% 16:44
Gold Bugs 303.27 -0.75 -0.25% 16:48
Gold & Silver 151.69 -0.53 -0.35% 15:59
Arca Gold Miner 1052.94 -1.71 -0.16% 18:57
S&P GSCI Gold 1557.76 12.23 0.79% 16:09
S&P GSCI Gold ER 171.29 1.34 0.79% 16:09
S&P DJ Silver 296.26 -2.44 -0.82% 16:09
FTSE Gold 2263.37 1.42 0.06% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/20
Canada 25036.46 25.69 0.10% 16:01
Brazil 128197 429 0.34% 11/19
Mexico 50168.88 -53.52 -0.11% 14:59
Argentina 2145972 21559 1.01% 18:24
Chile 6576.94 27.57 0.42% 14:45
Venezuela 104822 566 0.54% 11/19
Peru 30630.60 -33.65 -0.11% 11/19
Colombia 1386.24 16.21 1.18% 15:05
Jamaica 314307 3459 1.11% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97689.76 278.03 0.29% 05:00
US Dollar 106.57 -0.11 -0.10% 22:13
Euro Index 105.43 -0.48 -0.46% 11/20
GB Pound 126.51 -0.29 -0.23% 11/20
Japanese Yen 64.36 -0.27 -0.42% 11/20
Aus. Dollar 65.05 -0.25 -0.38% 11/20
Swiss Franc 113.07 -0.28 -0.25% 11/20
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1616.00 -11.00 -0.68% 11/20
Baltic Capesize 2810.00 2.00 0.07% 11/20
Baltic Panamax 1138.00 -33.00 -2.82% 11/20
Baltic Supramax 992.00 -7.00 -0.70% 11/20
Baltic Handysize 675.00 -3.00 -0.44% 11/20
Baltic Clean Tanker 564.00 30.00 5.62% 11/20
Baltic Dirty Tanker 915.00 -9.00 -0.97% 11/20
VIX 17.16 0.81 4.95% 16:44
VXD 14.86 -0.02 -0.13% 16:15
VXN 19.99 0.22 1.11% 11/19
NBI BioTech 4435.1 32.6 0.74% 15:59
AMEX BioTech 5682.54 100.75 1.81% 11/20
Tran Avg 17028.79 -115.94 -0.68% 11/19
Airlines 63.94 0.01 0.02% 11/20
Comp. Tech 11898.75 -31.21 -0.26% 11/20
Disk Drives 393.12 -6.09 -1.52% 11/20
Hardware 2090.67 -28.34 -1.34% 11/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12381.64 -36.94 -0.30% 16:03
NASDAQ Banks 133.30 -0.23 -0.17% 11/20
NASDAQ Insurance 16067.06 66.09 0.41% 11/20
Broker Dealer 841.79 3.30 0.39% 11/20
EPRA/NA. AU 984.26 -3.68 -0.37% 16:04
EPRA/NA. JP 2961.89 -27.99 -0.94% 15:30
TSE REIT 1632.95 -9.5 -0.58% 15:30
HK Property 15570.31 -124.58 -0.79% 11/21
EPRA ex UK 2247.86 -10.7 -0.47% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.77 2.70 0.64% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.24 2.23 0.79% 11/20
Rogers Comm 3836.33 5.82 0.15% 18:54
Rogers Metals 3295.96 -4.3 -0.13% 18:54
Rogers Energy 431.84 1.55 0.36% 18:54
Rogers Agri. 1344.54 1.25 0.09% 18:00
S&P GSCI 289.14 0.23 0.08% 15:10
S&P GSCI ENGY 260.09 0.31 0.12% 16:09
GSCI Prec Metal 279.61 1.80 0.65% 16:09
GSCI Ind Metal 209.35 0.38 0.18% 16:09
GSCI Energy 137.21 -0.22 -0.16% 15:09
S&P GSCI Agri 40.59 0.13 0.33% 16:09
GSCI livestock 152.56 0.69 0.45% 14:15
AMEX Energy 1008.12 9.43 0.94% 17:00
NYSE Energy 14295.75 94.57 0.67% 16:03
AMEX Oil 1959.69 11.50 0.59% 11/20
Oil Services 78.27 0.95 1.23% 15:59
Basic Material 351.45 -0.44 -0.13% 19:12
US Mining 96.86 -0.55 -0.56% 17:25
US Water 2831.8 -4.9 -0.17% 17:25
WH Clean Energy 40.96 0.21 0.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.38 4.56 0.68% 11/20
FTSE ET50 439.34 -3.55 -0.80% 21:30
Util Avg 1053.82 10.03 0.96% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2669.100 18.50 0.70% 05:13
Silver 31.145 0.23 0.76% 05:13
Platinum 966 0.00 0.00% 05:13
Palladium 1049 3.00 0.30% 05:10
Rhodium 4950 0.00 0.00% 11/20
Copper 4.1067 -0.0368 -0.89% 11/21
Nickel 7.2616 0.0592 0.82% 11/21
Aluminum 1.1916 -0.0023 -0.19% 11/21
Zinc 1.3515 -0.0007 -0.05% 11/21
Lead 0.9024 -0.0129 -1.41% 11/21
Tin 29026 146.0000 0.51% 11/20
Iron Ore 101.95 0.0600 0.06% 11/20
Lithium 79400 350.0000 0.44% 11/21
Titanium 43.50 0.0000 0.00% 11/21
Steel 3348.00 13.0000 0.39% 11/21
HRC Steel 677.04 -2.9555 -0.43% 11/21
Gold Futures 2670.9 19.2 0.72% 04:57
Silver Futures 31.16 0.155 0.50% 04:57
Copper Futures 4.1188 -0.0367 -0.88% 04:58
Copper Contract 9057.00 0.00 0.00% 09:58
Aluminum Futr 2627.5 -4.5 -0.17% 04:57
Lead 16006.00 128.00 0.81% 09:57
Zinc 2980.00 0.00 0.00% 09:58
Nickel Futr 16006.00 128.00 0.81% 09:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0518 -0.0026 -0.24% 5:04
GBP-USD 1.2636 -0.0015 -0.12% 5:03
USD-CHF 0.8841 0.0001 0.02% 5:03
USD-SEK 11.0382 0.012 0.11% 5:05
USD-RUB 101.1961 0.5946 0.59% 5:04
USD-UAH 41.5537 0.0301 0.07% 5:03
USD-TRY 34.5526 0.1061 0.31% 5:04
USD-ZAR 18.1579 0.0306 0.17% 5:04
AUD-USD 0.6511 0.0007 0.11% 5:04
NZD-USD 0.5864 -0.0012 -0.20% 5:04
USD-JPY 154.39 -1.05 -0.68% 5:04
USD-CNY 7.2420 -0.0046 -0.06% 5:05
USD-HKD 7.7846 -0.0003 0.00% 5:05
USD-TWD 32.592 0.065 0.20% 5:04
USD-KRW 1402.00 3.48 0.25% 5:04
USD-THB 34.640 -0.007 -0.02% 5:04
USD-SGD 1.3443 0.0015 0.12% 5:04
USD-PHP 59.071 0.036 0.06% 5:04
USD-MYR 4.4675 -0.0065 -0.15% 5:03
USD-IDR 15939.5 30.5 0.19% 5:04
USD-INR 84.513 0.154 0.18% 5:04
USD-CAD 1.3977 0.0003 0.03% 5:04
USD-BRL 5.7730 -0.0003 0.00% 15:58
USD-MXN 20.3543 0.0902 0.45% 5:04
  MSCI Index  2024/11/20
MSCI Value Daily MTD YTD
World 3732.767 -0.17% 2.35% 17.78%
AC World 847.844 -0.16% 1.87% 16.62%
Zhong Hua 351.857 0.34% -2.05% 13.36%
Far East 3884.550 -1.34% -1.66% 4.49%
Pacific 3070.656 -1.24% -0.96% 4.44%
Asia Pacific 182.749 -0.66% -1.80% 7.89%
Europe 2007.544 -0.63% -4.06% -0.64%
BRIC 284.480 0.16% -2.33% 9.39%
EM 1093.846 -0.10% -2.29% 6.85%
EM Lat Am 2080.238 -0.14% -1.89% -21.88%
EM EMEA 204.447 0.07% -0.89% 1.83%
USA 5657.971 0.04% 4.04% 24.30%
AUSTRALIA 967.279 -0.91% 1.40% 4.33%
China 64.563 0.33% -1.85% 16.40%
India 1026.393 0.00% -3.13% 11.37%
Brazil 1378.763 -0.19% -1.96% -23.40%
Taiwan 830.186 -1.05% -1.97% 29.97%
Korea 425.826 0.10% -3.83% -16.68%
Philippines 439.841 2.57% -3.32% 3.31%
Thailand 355.148 -0.33% -2.52% 2.72%
Malaysia 281.740 0.07% -1.77% 12.69%
Indonesia 718.627 -0.29% -6.50% -11.23%
Vietnam 402.975 1.01% -4.15% -8.24%
Frontier Markets 530.891 -0.30% -1.28% 4.72%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
TWSE Futures 22573.00 -206.00 -0.90% 11/21
FTSE Taiwan 1873.50 2.50 0.13% 18:09
DJIA future 43336.60 -71.90 -0.17% 17:58
S&P 500 5896.70 -20.40 -0.34% 17:57
NASDAQ100 20577.60 -89.50 -0.43% 17:57
Small 2000 2317.20 -8.30 -0.36% 17:58
S&P 500 VIX 17.18 0.23 1.34% 17:57
EURO STOXX 50 4728.00 -14.00 -0.30% 18:10
FTSE 100 8113.80 -22.60 -0.28% 18:10
DAX 19044.00 -14.00 -0.07% 18:10
CAC 40 7187.20 -55.30 -0.76% 18:10
Nikkei 225 37847.50 -507.50 -1.32% 18:10
TOPIX 2685.00 -21.00 -0.78% 13:00
Korea 355.85 -2.65 -0.74% 09/27
Hang Seng 19549.00 -68.00 -0.35% 18:10
China H-Share 7100.00 12.00 0.17% 11/20
CSI 300 3976.60 20.40 0.52% 11/20
China A50 13426.00 17.00 0.13% 18:10
Brazil 129195.00 0.00 0.00% 11/19
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7969 0.1094 0.10% 05:02
30Y T-Bond 116.56 0.03 0.03% 11/20
30Y T-Bond Yld 45.92 0.27 0.59% 11/20
10Y T-Note Yld 44.06 0.27 0.62% 11/20
5Y T-Note Yld 42.75 0.29 0.68% 11/20
13W T-Bill Dscnt 44.10 0.02 0.05% 11/20
30Y Bond Yield 4.590 -0.002 -0.04% 04:59
20Y Note Yield 4.662 -0.004 -0.09% 05:09
10Y Note Yield 4.382 -0.024 -0.54% 05:15
7Y Note Yield 4.321 -0.015 -0.35% 04:59
5Y Note Yield 4.254 -0.019 -0.45% 04:59
3Y Note Yield 4.246 -0.017 -0.40% 04:59
2Y Note Yield 4.295 -0.013 -0.29% 04:59
1Y Bill Yield 4.380 0.016 0.37% 04:39
6M Bill Yield 4.506 0.026 0.58% 04:07
4M Bill Yield 4.519 0.013 0.29% 03:45
3M Bill Yield 4.544 0.017 0.38% 04:42
2M Bill Yield 4.542 0.026 0.57% 02:00
1M Bill Yield 4.613 0.035 0.76% 03:27
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 495.69 0.01% 7.03% 290 11/20
Europe High Yield 372.93 0.00% 5.70% 320 11/20
High Yield 568.31 0.00% 7.24% 267 11/20
High Yield 2449.76 0.00% 7.22% 265 11/20
Double-A-rated (AA) 606.17 -0.23% 4.89% 42 11/20
Triple-B-rated (Baa) 870.78 -0.21% 5.42% 96 11/20
Triple-C-rated (CCC) 584.80 0.02% 11.35% 695 11/20
1-10 Year Maturities 2284.62 -0.11% 5.06% 71 11/20
10+ Year Maturities 3201.26 -0.37% 5.64% 101 11/20
Intermediate 3118.62 -0.12% 5.04% 68 11/20
Long-term 4198.19 -0.40% 5.63% 98 11/20
U.S. Corporate 3202.64 -0.21% 5.23% 78 11/20
Corporate Master 3340.18 -0.19% 5.24% 81 11/20
U.S. Government/Credit 2445.92 -0.15% 4.71% 29 11/20
Mortgage-Backed 2066.17 -0.04% 5.16% 44 11/20
U.S. Aggregate 2094.47 -0.12% 4.83% 34 11/20
U.S. Agency 1836.24 -0.07% 4.59% 8 11/20
10-20 years 1627.33 -0.05% 4.56% 6 11/20
20-plus years 3458.09 -0.26% 4.95% 36 11/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels