World Market Indices
  1 day 12/29
Korea 2.20%
Vietnam 1.45%
Indonesia 1.25%
Egypt 1.16%
Taiwan 0.89%
Finland 0.67%
Israel 0.66%
  1 year
Gold Bugs 153.06%
DJ Prec Metals 151.99%
Gold & Silver 147.98%
Korea 75.51%
Chile 56.84%
Israel 52.42%
Czech 51.33%
  YTD
Gold Bugs 155.84%
DJ Prec Metals 154.88%
Gold & Silver 150.94%
Korea 75.89%
Chile 56.81%
Israel 51.45%
Czech 51.40%
10Y Treasury Yield: 4.120%    (03:39 EST)
Open: 4.108%    Day range: 4.104% ~ 4.124%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.13 22.14 0.16% 12/29
Australia 9022.40 -9.60 -0.11% 16:04
Nikkei 225 50343.50 -183.42 -0.36% 15:30
TOPIX 3408.97 -17.55 -0.51% 15:30
TOPIX 100 2325.76 -11.04 -0.47% 15:30
TOPIX 500 2660.28 -13.51 -0.51% 15:30
TOPIX 1000 3224.97 -16.64 -0.51% 15:30
Korea 4214.17 -6.39 -0.15% 15:29
Taiwan 28707.13 -103.76 -0.36% 13:41
Taiwan OTC 274.54 1.72 0.63% 12/30
Shanghai 3965.116 1.44 0.04% 12/30
Shanghai A 4157.429 1.54 0.04% 12/30
Shanghai B 254.1104 0.69 0.27% 12/30
Shenzhen A 2656.233 -3.40 -0.13% 12/30
Shenzhen B 1263.389 -1.91 -0.15% 12/30
SHSZ 300 4651.282 11.91 0.26% 12/30
Shenzhen 13604.067 0.17 0.00% 12/30
SZ SME 8302.422 37.44 0.45% 12/30
Chinext 3242.9045 20.29 0.63% 12/30
China A50 15421.90 22.19 0.14% 14:59
Hong Kong 25817.50 182.27 0.71% 15:59
HK China Ent 9008.67 116.96 1.32% 15:01
HK Aff Crp 4046.02 25.53 0.63% 16:08
Hangseng TECH 5590.52 107.51 1.96% 15:01
HK GEM 19.05 -0.05 -0.26% 14:46
Vietnam 1762.88 8.04 0.46% 14:45
India 84676.94 -18.60 -0.02% 13:54
Indonesia 8647.62 3.36 0.04% 14:59
Philippines 6052.92 -12.72 -0.21% 12/29
Malaysia 1677.21 -3.78 -0.22% 16:24
Thailand 1258.29 4.26 0.34% 15:24
Singapore 4654.22 20.58 0.44% 15:01
Pakistan 174522 626 0.36% 13:24
  European Market Indices
Index Quote Change Change% Local
Euro 50 5760.15 8.44 0.15% 08:31
London 9876.50 9.97 0.10% 08:31
Frankfurt 24374.73 9.81 0.04% 09:31
Paris 8111.48 -0.54 -0.01% 09:31
Russia 1118.67 3.32 0.30% 10:32
MOEX 2750.18 8.15 0.30% 10:31
Poland 117481 880 0.76% 09:16
Czech 2677.65 12.79 0.48% 09:15
Austria 5241.00 0.00 0.00% 09:00
Hungary 110953 0 0.00% 12/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24265.10 17.67 0.07% 12/29
Belgium 5049.40 -5.08 -0.10% 09:31
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 946.72 0.56 0.06% 09:31
Switzerland 13227.70 5.54 0.04% 09:31
Ireland 13059.33 20.08 0.15% 08:16
Italy 47305.78 161.77 0.34% 09:17
Spain 1697.20 2.70 0.16% 09:16
Greece 2123.51 0.00 0.00% 12/29
Portugal 5316.96 1.13 0.02% 08:16
Finland 12295.71 40.45 0.33% 10:31
Sweden 2864.02 0.38 0.01% 09:31
Norway 1594.77 7.74 0.49% 10:31
Denmark 1604.25 -6.95 -0.43% 09:31
Iceland 2160.44 6.73 0.31% 12/29
Turkey 11158.95 8.05 0.07% 10:16
Israel 3650.49 23.31 0.64% 10:31
Egypt 41750.96 19.28 0.05% 09:16
S. Africa 108776 509 0.47% 09:16
UAE Dubai 6137.33 3.10 0.05% 12/29
Abu Dhabi 10061.27 28.41 0.28% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 48461.93 -249.04 -0.51% 12/29
S&P 500 6905.75 -24.19 -0.35% 15:59
NASDAQ 23474.35 -118.75 -0.50% 12/29
NASDAQ 100 25525.56 -118.83 -0.46% 12/29
NY FANG+ 15957.588 -109.26 -0.68% 12/29
PHLX Semicon 7178.272 -29.37 -0.41% 12/29
Upstream Semicon 404.3556 -0.60 -0.15% 12/29
Rus 2000 2519.798 -28.28 -1.11% 12/29
Rus 1000 3766.9507 -13.90 -0.37% 12/29
Rus 3000 3919.259 -14.82 -0.38% 12/29
Rus 3000 growth 3750.373 -20.46 -0.54% 12/29
Rus 3000 value 2731.0938 -5.31 -0.19% 12/29
Microcap Growth 3319.619 -30.68 -0.92% 12/29
NYSE comp. 22165.947 -80.61 -0.36% 12/29
Gold Bugs 705.047 -32.51 -4.41% 12/29
Gold & Silver 344.2895 -18.92 -5.21% 12/29
Arca Gold Miner 2449.73 -122.62 -4.77% 16:09
S&P GSCI Gold 2528.878 -121.74 -4.59% 15:38
S&P GSCI Gold ER 263.701 -12.69 -4.59% 15:38
S&P DJ Silver 629.7368 -60.20 -8.73% 12/29
FTSE Gold 5747.68 0 0.00% 12/26
Gold Miners Bullish 92.59 0.00 0.00% 12/29
Canada 31896.59 -103.17 -0.32% 16:01
Brazil 160490 -406 -0.25% 16:54
Mexico 65347.08 -289.28 -0.44% 14:59
Argentina 3100074 -12305 -0.40% 18:00
Chile 10521.73 38.58 0.37% 14:59
Venezuela 1605.73 50.90 3.27% 12/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2108.15 26.57 1.28% 14:59
Jamaica 316034 834 0.26% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87412.13 214.5 0.25% 02:43
US Dollar 98.02 0.01 0.01% 22:30
Euro Index 117.72 0.01 0.01% 12/29
GB Pound 135.10 0.12 0.09% 12/29
Japanese Yen 64.07 0.20 0.32% 12/29
Aus. Dollar 66.93 -0.23 -0.34% 12/29
Swiss Franc 126.77 0.12 0.10% 12/29
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 14.2 0.73 5.42% 12/29
VXD 13.6 0.53 4.06% 15:59
VXN 18.37 1.17 6.80% 15:59
NBI BioTech 5766.42 -42.83 -0.74% 12/29
AMEX BioTech 7402.38 -41.17 -0.55% 12/29
Tran Avg 17559.45 -87.79 -0.50% 12/29
Airlines 70.13 -1.14 -1.60% 12/29
Comp. Tech 15527.61 -62.57 -0.40% 12/29
Disk Drives 1040.19 -9.37 -0.89% 12/29
Hardware 3895.57 -54.42 -1.38% 12/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14443.082 -63.66 -0.44% 12/29
NASDAQ Banks 166.49 -1.85 -1.10% 12/29
NASDAQ Insurance 15697.03 66.25 0.42% 12/29
Broker Dealer 1046.52 -8.17 -0.77% 12/29
EPRA/NA. AU 994.79 -6.10 -0.61% 12/30
EPRA/NA. JP 4016.82 -27.45 -0.68% 12/30
TSE REIT 1976.89 -10.53 -0.53% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.20 0.71 0.18% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.07 0.64 0.21% 12/29
Rogers Comm 4187.44 -4.79 -0.11% 18:54
Rogers Metals 4905.71 15.94 0.33% 18:54
Rogers Energy 431.91 -2.32 -0.53% 18:54
Rogers Agri. 1268.59 0.08 0.01% 18:11
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.7699 -1.00 -0.35% 15:38
GSCI Prec Metal 444.4885 -23.82 -5.09% 15:38
GSCI Ind Metal 245.8131 0.33 0.13% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.97864 -0.22 -0.58% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 939.81 8.60 0.92% 12/29
NYSE Energy 14141.342 110.87 0.79% 12/29
AMEX Oil 1848.96 16.97 0.93% 12/29
Oil Services 73.1412 0.43 0.59% 12/29
Basic Material 440.25 -4.06 -0.91% 12/29
US Mining 223.76 -13.19 -5.57% 12/29
US Water 2727.7 8.79 0.32% 12/29
WH Clean Energy 66.1295 -1.47 -2.17% 12/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.12 6.04 0.86% 12/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1072.32 2.41 0.23% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4359.7 26.30 0.61% 03:13
Silver 74.288 2.07 2.87% 03:13
Platinum 2169 52.00 2.47% 03:13
Palladium 1647 0.00 0.00% 03:13
Rhodium 8950 0.00 0.00% 12/29
Copper 5.6252 0.1057 1.92% 12/30
Nickel 7.4775 0.3289 4.60% 12/30
Aluminum 1.3461 0.0075 0.56% 12/30
Zinc 1.4158 0.0153 1.10% 12/30
Lead 0.9172 0.0064 0.70% 12/30
Tin 40743 -4.84% 12/29
Iron Ore 107.08 0.0900 0.08% 12/29
Lithium 118000 0.0000 0.00% 12/30
Titanium 46.00 0.0000 0.00% 12/30
Steel 3105.00 -2.0000 -0.06% 12/30
HRC Steel 935.03 -2.9663 -0.32% 12/30
Gold Futures 4374.7 31.1 0.72% 03:13
Silver Futures 73.82 3.36 4.77% 03:13
Copper Futures 5.678 0.1115 2.00% 03:14
WTI Crude Futr 58.15 0.07 0.12% 03:14
Brent Crude Fut 61.56 0.07 0.11% 03:13
Nat Gas Futr 3.978 -0.008 -0.20% 03:12
Heating oil futr 2.1322 -0.0005 -0.02% 03:14
RBOB Gas Futr 1.7239 -0.0038 -0.22% 03:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1774 0.0001 0.01% 3:38
GBP-USD 1.3514 0.0008 0.06% 3:38
USD-CHF 0.7893 0.0008 0.10% 3:38
USD-JPY 155.93 -0.15 -0.10% 3:38
USD-CNY 6.9905 -0.0154 -0.22% 3:29
USD-TWD 31.363 0.019 0.06% 3:37
AUD-USD 0.6704 0.0009 0.13% 3:38
NZD-USD 0.5810 0.0005 0.09% 3:38
USD-KRW 1443.92 8.13 0.57% 3:39
USD-HKD 7.7817 0.0079 0.10% 3:38
USD-THB 31.544 -0.078 -0.25% 3:39
USD-SGD 1.2839 -0.0015 -0.12% 3:38
USD-PHP 58.923 0.038 0.06% 3:37
USD-MYR 4.0495 -0.011 -0.27% 3:37
USD-IDR 16768.7 3.7 0.02% 3:38
USD-INR 89.874 -0.077 -0.09% 3:38
USD-SEK 9.1865 0.0003 0.00% 3:39
USD-RUB 79.9056 0.4528 0.58% 3:38
USD-TRY 42.9482 0.0144 0.03% 3:38
USD-ZAR 16.6730 0.0061 0.04% 3:38
USD-ILS 3.1826 0.0024 0.08% 3:38
USD-CAD 1.3692 -0.0001 -0.01% 3:36
USD-BRL 5.5750 0.0268 0.48% 15:58
USD-MXN 17.9908 0.0276 0.15% 3:38
  MSCI Index  2025/12/29
MSCI Value Daily MTD YTD
World 4461.193 -0.27% 1.43% 20.32%
AC World 1020.689 -0.21% 1.55% 21.32%
Zhong Hua 450.881 -0.69% -1.14% 28.47%
Far East 4910.198 0.17% 1.36% 24.12%
Pacific 3718.711 0.01% 1.85% 21.23%
Asia Pacific 228.259 0.30% 2.25% 25.67%
Europe 2634.866 -0.03% 3.53% 31.55%
BRIC 333.473 -0.61% -1.71% 19.04%
EM 1401.657 0.30% 2.54% 30.33%
EM Lat Am 2699.836 -0.68% -0.80% 45.73%
EM EMEA 259.379 -0.67% 4.48% 27.04%
USA 6590.884 -0.35% 0.79% 17.33%
AUSTRALIA 1006.862 -0.64% 3.93% 11.41%
China 82.639 -0.64% -1.38% 28.14%
India 1045.507 -0.56% -1.37% 2.09%
Brazil 1621.421 -0.62% -4.93% 37.82%
Taiwan 1138.367 1.19% 4.86% 35.15%
Korea 764.148 3.63% 13.34% 98.01%
Philippines 403.263 -0.84% 0.85% -2.60%
Thailand 350.426 -1.73% 2.46% 2.88%
Malaysia 320.993 -0.03% 6.38% 10.74%
Indonesia 630.528 0.75% -1.27% -7.20%
Vietnam 659.725 1.72% 4.80% 61.80%
Frontier Markets 747.006 0.62% 3.72% 40.24%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28881.00 -59.00 -0.20% 12/30
FTSE Taiwan 2360.50 -6.00 -0.25% 16:31
DJIA future 48458.90 -3.00 -0.01% 16:20
S&P 500 6906.10 0.40 0.01% 16:21
NASDAQ100 25520.20 -5.40 -0.02% 16:21
Small 2000 2520.90 1.10 0.04% 16:20
S&P 500 VIX 16.60 -0.03 -0.15% 16:08
EURO STOXX 50 5781.00 2.00 0.03% 16:34
FTSE 100 9901.30 7.30 0.07% 16:33
DAX 24520.80 -9.20 -0.04% 16:34
CAC 40 8115.50 0.00 0.00% 16:33
Nikkei 225 50452.50 95.00 0.19% 16:34
TOPIX 3413.95 -4.80 -0.14% 16:32
Hang Seng 25925.50 300.50 1.17% 16:28
China H-Share 8890.00 -38.00 -0.43% 12/29
CSI 300 4630.60 -23.60 -0.51% 12/29
China A50 15406.00 62.00 0.40% 16:28
Brazil 162970.00 115.00 0.07% 12/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.6719 -0.0469 -0.04% 03:22
30Y T-Bond 116.00 0.37 0.32% 12/29
30Y T-Bond Yld 48.05 -0.15 -0.31% 12/29
10Y T-Note Yld 41.16 -0.20 -0.48% 12/29
5Y T-Note Yld 36.77 -0.20 -0.54% 12/29
13W T-Bill Dscnt 35.38 -0.05 -0.14% 12/29
30Y Bond Yield 4.810 0.006 0.12% 03:29
20Y Note Yield 4.758 0.006 0.13% 03:29
10Y Note Yield 4.120 0.004 0.10% 03:39
7Y Note Yield 3.887 0.004 0.10% 03:39
5Y Note Yield 3.679 0.004 0.11% 03:29
3Y Note Yield 3.508 -0.004 -0.11% 03:39
2Y Note Yield 3.459 -0.006 -0.17% 03:25
1Y Bill Yield 3.503 0.022 0.63% 03:22
6M Bill Yield 3.623 0.013 0.36% 03:22
4M Bill Yield 3.647 -0.005 -0.14% 12/29
3M Bill Yield 3.663 0.035 0.96% 03:23
2M Bill Yield 3.630 -0.023 -0.63% 12/29
1M Bill Yield 3.614 0.012 0.33% 02:51
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 536.30 0.07% 6.45% 296 12/29
Europe High Yield 395.13 0.05% 5.05% 269 12/29
High Yield 616.53 0.07% 6.62% 287 12/29
High Yield 2658.60 0.07% 6.58% 283 12/29
Double-A-rated (AA) 650.89 0.15% 4.59% 48 12/29
Triple-B-rated (Baa) 946.37 0.13% 4.97% 97 12/29
Triple-C-rated (CCC) 627.05 0.07% 12.23% 858 12/29
1-10 Year Maturities 2473.43 0.13% 4.42% 72 12/29
10+ Year Maturities 3414.13 0.27% 5.61% 96 12/29
Intermediate 3383.16 0.11% 4.40% 69 12/29
Long-term 4465.23 0.21% 5.63% 94 12/29
U.S. Corporate 3451.49 0.14% 4.79% 77 12/29
Corporate Master 3598.92 0.17% 4.78% 79 12/29
U.S. Government/Credit 2617.13 0.15% 4.19% 27 12/29
Mortgage-Backed 2250.67 0.06% 4.61% 22 12/29
U.S. Aggregate 2252.14 0.13% 4.29% 27 12/29
U.S. Agency 1960.67 0.10% 3.94% 9 12/29
10-20 years 1736.78 0.08% 3.85% 8 12/29
20-plus years 3728.22 0.27% 4.77% 25 12/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels