World Market Indices
10Y Treasury Yield: 4.347%    (01:55 EST)
Open: 4.359%    Day range: 4.345% ~ 4.363%
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13181.44 0.00 0.00% 04/10
Australia 9105.90 -49.90 -0.55% 16:59
Nikkei 225 56506.50 -417.61 -0.73% 14:59
TOPIX 3722.03 -17.82 -0.48% 14:44
TOPIX 100 2523.17 -10.88 -0.43% 14:44
TOPIX 500 2901.87 -13.94 -0.48% 14:44
TOPIX 1000 3539.71 0.00 0.00% 04/10
Korea 5795.35 -63.52 -1.08% 14:59
Taiwan 35457.29 39.46 0.11% 13:40
Taiwan OTC 352.23 2.73 0.78% 04/13
Shanghai 3984.319 18.15 0.46% 13:25
Shanghai A 4177.925 19.07 0.46% 13:25
Shanghai B 266.7431 0.49 0.18% 13:24
Shenzhen A 2785.685 52.51 1.92% 13:25
Shenzhen B 1193.672 3.16 0.27% 13:24
SHSZ 300 4640.694 4.13 0.09% 13:25
Shenzhen 14391.524 395.22 2.82% 13:25
SZ SME 8798.738 30.75 0.35% 13:25
Chinext 3476.42 27.63 0.80% 13:25
China A50 15129.39 46.07 0.31% 13:44
Hong Kong 25577.50 -316.04 -1.22% 13:59
HK China Ent 8592.43 -62.61 -0.72% 13:25
HK Aff Crp 4286.23 -1.28 -0.03% 13:38
Hangseng TECH 4818.49 -41.77 -0.86% 13:25
HK GEM 19.67 -0.02 -0.10% 13:10
Vietnam 1741.94 -8.06 -0.46% 12:59
India 76499.30 -1050.95 -1.36% 11:14
Indonesia 7492.73 34.24 0.46% 11:59
Philippines 6098.21 0.00 0.00% 04/10
Malaysia 1677.96 -13.35 -0.79% 13:44
Thailand 1506.84 17.18 1.15% 04/10
Singapore 4966.54 -22.87 -0.46% 13:25
Pakistan 162431 -4760 -2.85% 10:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 5919.35 23.06 0.39% 16:38
London 10600.53 -2.95 -0.03% 16:35
Frankfurt 23803.95 -3.04 -0.01% 17:38
Paris 8259.60 13.80 0.17% 17:35
Russia 1115.41 9.14 0.83% 18:43
MOEX 2725.39 -8.01 -0.29% 18:43
Poland 131303 1682 1.30% 17:05
Czech 2650.79 44.93 1.72% 16:24
Austria 5813.68 158.16 2.80% 17:35
Hungary 132888 4858 3.79% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5455.59 38.33 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.25 5.13 0.51% 17:35
Switzerland 13189.46 29.90 0.23% 17:35
Ireland 12757.71 103.40 0.82% 16:29
Italy 50045.28 316.97 0.64% 17:35
Spain 1796.00 10.10 0.57% 17:35
Greece 2225.74 -60.18 -2.63% 04/09
Portugal 6146.58 -25.15 -0.41% 16:35
Finland 13257.95 83.29 0.63% 18:29
Sweden 3109.90 30.59 0.99% 17:30
Norway 1999.10 -18.67 -0.93% 17:25
Denmark 1449.42 18.36 1.28% 16:59
Iceland 2065.75 13.45 0.66% 15:30
Turkey 14073.79 384.79 2.81% 18:09
Israel 4443.22 82.82 1.90% 13:59
Egypt 49078.60 484.61 1.00% 04/09
S. Africa 111211 758 0.69% 16:59
UAE Dubai 5693.71 -83.76 -1.45% 04/09
Abu Dhabi 9836.37 -32.56 -0.33% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 47916.57 -269.23 -0.56% 04/10
S&P 500 6816.89 -7.77 -0.11% 04/10
NASDAQ 22902.89 80.48 0.35% 04/10
NASDAQ 100 25116.34 34.25 0.14% 04/10
NY FANG+ 14981.772 126.27 0.85% 04/10
PHLX Semicon 8889.828 200.30 2.31% 04/10
Upstream Semicon 546.6933 7.82 1.45% 04/10
Rus 2000 2630.588 -5.72 -0.22% 04/10
Rus 1000 3716.9448 -6.00 -0.16% 04/10
Rus 3000 3877.18 -6.36 -0.16% 04/10
Rus 3000 growth 3516.1016 8.88 0.25% 04/10
Rus 3000 value 2857.8816 -16.52 -0.57% 04/10
Microcap Growth 3324.3972 -13.85 -0.41% 04/10
NYSE comp. 22734.504 -96.21 -0.42% 04/10
Gold Bugs 845.6962 9.83 1.18% 04/10
Gold & Silver 405.0653 5.45 1.36% 04/10
Arca Gold Miner 2844.13 33.99 1.21% 17:09
S&P GSCI Gold 2784.933 -20.14 -0.72% 13:45
S&P GSCI Gold ER 286.092 -2.07 -0.72% 13:45
S&P DJ Silver 678.2883 0.33 0.05% 15:55
FTSE Gold 5964.93 0 0.00% 04/06
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Canada 33695.76 218.05 0.65% 04/10
Brazil 197324 2195 1.12% 04/10
Mexico 70023.39 -290.80 -0.41% 04/10
Argentina 2998770 -838 -0.03% 04/10
Chile 11076.65 118.32 1.08% 04/10
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2301.93 7.56 0.33% 04/10
Jamaica 337083 -2646 -0.78% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70765.8 -605.9 -0.85% 01:44
US Dollar 98.65 -0.17 -0.17% 04/09
Euro Index 117.25 0.24 0.21% 04/10
GB Pound 134.62 0.26 0.20% 04/10
Japanese Yen 62.78 -0.13 -0.20% 04/10
Aus. Dollar 70.64 -0.17 -0.24% 04/10
Swiss Franc 126.74 0.24 0.19% 04/10
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2201.00 40.00 1.85% 04/10
Baltic Capesize 3318.00 83.00 2.57% 04/10
Baltic Panamax 1855.00 13.00 0.71% 04/10
Baltic Supramax 1308.00 15.00 1.16% 04/10
Baltic Handysize 699.00 5.00 0.72% 04/10
Baltic Clean Tanker 2106.00 22.00 1.06% 04/10
Baltic Dirty Tanker 3561.00 -97.00 -2.65% 04/10
VIX 19.23 -0.26 -1.33% 04/10
VXD 17.99 0.30 1.70% 04/10
VXN 23.09 -0.41 -1.74% 04/10
NBI BioTech 5849.115 -96.79 -1.63% 04/10
AMEX BioTech 7014.77 -100.71 -1.42% 04/10
Tran Avg 20339.04 -116.79 -0.57% 04/10
Airlines 63.49 -0.68 -1.07% 04/10
Comp. Tech 14972.23 139.47 0.94% 04/10
Disk Drives 1491.62 28.77 1.97% 04/10
Hardware 4932.77 52.27 1.07% 04/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13838.89 -71.98 -0.52% 04/10
NASDAQ Banks 165.34 -1.15 -0.69% 04/10
NASDAQ Insurance 14399.20 -345.08 -2.34% 04/10
Broker Dealer 1051.30 -7.53 -0.71% 04/10
EPRA/NA. AU 857.54 0.23 0.03% 04/13
EPRA/NA. JP 4089.04 -41.14 -1.00% 04/13
TSE REIT 1866.26 -14.25 -0.76% 14:25
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.97 1.35 0.32% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.3 0.75 0.20% 04/10
Rogers Comm 5314.58 -8.9 -0.17% 14:30
Rogers Metals 5334.25 14.75 0.28% 13:24
Rogers Energy 675.71 -4.14 -0.61% 14:30
Rogers Agri. 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.0058 -1.93 -0.55% 14:51
GSCI Prec Metal 481.7949 -3.11 -0.64% 13:45
GSCI Ind Metal 268.808 3.64 1.37% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52524 -0.02 -0.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1199.18 -8.33 -0.69% 04/10
NYSE Energy 18631.611 18.42 0.10% 04/10
AMEX Oil 2477.06 4.26 0.17% 04/10
Oil Services 99.181 -0.65 -0.65% 04/10
Basic Material 510.19 4.18 0.83% 04/10
US Mining 272.57 3.48 1.29% 04/10
US Water 2860.34 -38.06 -1.31% 04/10
WH Clean Energy 69.5021 0.71 1.04% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 874.75 -4.45 -0.51% 04/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1182.81 -7.39 -0.62% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4722 0.00 0.00% 01:34
Silver 74.595 0.00 0.00% 01:34
Platinum 2053 0.00 0.00% 01:34
Palladium 1554 7.00 0.46% 01:34
Rhodium 10600 0.00 0.00% 04/12
Copper 5.8236 -0.0469 -0.80% 04/13
Nickel 7.8335 -0.0091 -0.12% 04/13
Aluminum 1.5927 0.0293 1.88% 04/10
Zinc 1.5078 -0.0012 -0.08% 04/13
Lead 0.8714 -0.0027 -0.30% 04/13
Tin 47686 59.0000 0.12% 04/09
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3084.00 5.0000 0.16% 04/13
HRC Steel 1082.96 -4.0406 -0.37% 04/13
Gold Futures 4743.15 -44.25 -0.92% 01:14
Silver Futures 74.43 -2.05 -2.68% 01:14
Copper Futures 5.8243 -0.0617 -1.05% 01:14
WTI Crude Futr 104.85 8.28 8.57% 01:15
Brent Crude Fut 102.24 7.04 7.39% 01:14
Nat Gas Futr 2.668 0.02 0.76% 01:13
Heating oil futr 4.0861 0.3245 8.63% 01:14
RBOB Gas Futr 3.18 0.1427 4.70% 01:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1689 -0.0032 -0.27% 1:49
GBP-USD 1.3405 -0.0057 -0.42% 1:49
USD-CHF 0.7921 0.0028 0.35% 1:49
USD-JPY 159.70 0.39 0.24% 1:49
USD-CNY 6.8332 0.005 0.07% 1:49
USD-TWD 31.781 0.037 0.11% 1:49
AUD-USD 0.7041 -0.0022 -0.31% 1:49
NZD-USD 0.5827 -0.001 -0.17% 1:49
USD-KRW 1487.76 2.89 0.19% 1:49
USD-HKD 7.8335 0.0023 0.03% 1:49
USD-THB 32.273 0.295 0.92% 1:50
USD-SGD 1.2764 0.0029 0.23% 1:49
USD-PHP 60.370 0.419 0.70% 1:48
USD-MYR 3.9770 0.0145 0.37% 0:05
USD-IDR 17125.0 68.5 0.40% 1:49
USD-INR 93.027 -0.093 -0.10% 1:49
USD-SEK 9.3415 0.0696 0.75% 1:49
USD-RUB 76.8200 -0.2605 -0.34% 1:40
USD-TRY 44.7087 0.096 0.22% 1:48
USD-ZAR 16.5604 0.1534 0.94% 1:49
USD-ILS 3.0630 0.023 0.76% 1:48
USD-CAD 1.3864 0.0021 0.15% 1:49
USD-BRL 5.0066 -0.0536 -1.06% 16:58
USD-MXN 17.3953 0.1001 0.58% 1:49
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35457.00 -112.00 -0.31% 04/13
FTSE Taiwan 2883.50 0.75 0.03% 13:22
DJIA future 47617.30 -299.00 -0.62% 13:09
S&P 500 6770.40 -46.40 -0.68% 13:10
NASDAQ100 24921.10 -195.20 -0.78% 13:10
Small 2000 2597.80 -32.80 -1.25% 13:09
S&P 500 VIX 22.18 0.61 2.85% 13:09
EURO STOXX 50 5876.00 56.00 0.96% 04/10
FTSE 100 10554.80 -59.20 -0.56% 13:22
DAX 23673.50 -363.50 -1.51% 13:23
CAC 40 8172.00 14.00 0.17% 04/10
Nikkei 225 56567.50 -905.00 -1.57% 13:23
TOPIX 3719.85 -50.17 -1.33% 13:22
Hang Seng 25612.50 -351.50 -1.35% 13:22
China H-Share 8667.00 3.00 0.03% 04/10
CSI 300 4631.40 76.00 1.67% 04/10
China A50 15085.00 47.00 0.31% 13:22
Brazil 197500.00 1781.00 0.91% 04/10
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.8594 -0.2344 -0.21% 01:41
30Y T-Bond 113.78 -0.47 -0.41% 04/10
30Y T-Bond Yld 49.14 0.17 0.35% 04/10
10Y T-Note Yld 43.17 0.24 0.56% 04/10
5Y T-Note Yld 39.39 0.24 0.61% 04/10
13W T-Bill Dscnt 35.93 0.05 0.14% 04/10
30Y Bond Yield 4.936 0.022 0.45% 01:45
20Y Note Yield 4.929 0.027 0.55% 01:47
10Y Note Yield 4.347 0.03 0.69% 01:55
7Y Note Yield 4.157 0.036 0.87% 01:59
5Y Note Yield 3.975 0.035 0.89% 01:42
3Y Note Yield 3.857 0.033 0.86% 01:59
2Y Note Yield 3.835 0.034 0.89% 01:49
1Y Bill Yield 3.759 0.059 1.59% 01:59
6M Bill Yield 3.726 0.015 0.40% 01:59
4M Bill Yield 3.694 0.005 0.14% 04/10
3M Bill Yield 3.697 0.015 0.41% 00:15
2M Bill Yield 3.665 0.013 0.36% 04/10
1M Bill Yield 3.668 0.023 0.63% 20:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.57 -0.03% 6.89% 307 04/10
Europe High Yield 394.11 0.06% 5.74% 298 04/10
High Yield 622.03 -0.11% 7.03% 294 04/10
High Yield 2682.82 -0.11% 6.97% 289 04/10
Double-A-rated (AA) 650.30 -0.15% 4.84% 49 04/10
Triple-B-rated (Baa) 946.16 -0.13% 5.26% 101 04/10
Triple-C-rated (CCC) 620.41 -0.21% 13.20% 918 04/10
1-10 Year Maturities 2477.11 -0.08% 4.75% 76 04/10
10+ Year Maturities 3394.36 -0.21% 5.80% 98 04/10
Intermediate 3388.41 -0.09% 4.73% 72 04/10
Long-term 4440.51 -0.24% 5.80% 97 04/10
U.S. Corporate 3448.91 -0.14% 5.07% 80 04/10
Corporate Master 3596.51 -0.12% 5.07% 82 04/10
U.S. Government/Credit 2615.90 -0.13% 4.46% 28 04/10
Mortgage-Backed 2267.54 -0.13% 4.78% 19 04/10
U.S. Aggregate 2255.59 -0.13% 4.54% 26 04/10
U.S. Agency 1966.19 -0.08% 4.20% 7 04/10
10-20 years 1742.47 -0.05% 4.12% 5 04/10
20-plus years 3726.26 -0.31% 4.97% 21 04/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels