World Market Indices
10Y Treasury Yield: 4.117%    (17:05 EST)
Open: 4.146%    Day range: 4.084% ~ 4.148%
  1 day 11/17
Philippines 3.49%
Chile 3.14%
Egypt 2.18%
Korea 1.94%
Turkey 1.25%
Vietnam 1.16%
NBI BioTech 0.88%
  1 year
Gold Bugs 113.38%
DJ Prec Metals 113.35%
Gold & Silver 102.19%
Korea 68.91%
Israel 52.21%
Chile 51.96%
Czech 48.01%
  YTD
DJ Prec Metals 121.57%
Gold Bugs 120.76%
Gold & Silver 110.99%
Korea 70.42%
Chile 47.61%
Israel 44.11%
Spain 41.06%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13342.82 -156.22 -1.16% 11/17
Australia 8738.30 -177.40 -1.99% 16:04
Nikkei 225 48702.98 -1620.93 -3.22% 15:30
TOPIX 3251.10 -96.43 -2.88% 15:30
TOPIX 100 2223.23 -72.10 -3.14% 15:30
TOPIX 500 2540.35 -77.43 -2.96% 15:30
TOPIX 1000 3076.48 -92.21 -2.91% 15:30
Korea 3953.62 -135.63 -3.32% 15:29
Taiwan 26756.12 -691.19 -2.52% 13:54
Taiwan OTC 250.06 -5.90 -2.31% 11/18
Shanghai 3939.813 -32.22 -0.81% 11/18
Shanghai A 4130.835 -33.80 -0.81% 11/18
Shanghai B 255.6972 -1.25 -0.49% 11/18
Shenzhen A 2600.7327 -27.25 -1.04% 11/18
Shenzhen B 1302.7328 -13.03 -0.99% 11/18
SHSZ 300 4568.193 -29.86 -0.65% 11/18
Shenzhen 13080.488 -121.52 -0.92% 11/18
SZ SME 7957.6 -35.32 -0.44% 11/18
Chinext 3069.2195 -35.98 -1.16% 11/18
China A50 15195.75 -44.29 -0.29% 14:59
Hong Kong 25930.03 -454.25 -1.72% 15:59
HK China Ent 9174.84 -153.56 -1.65% 16:08
HK Aff Crp 4196.65 -89.91 -2.10% 16:08
Hangseng TECH 5645.73 -111.15 -1.93% 16:08
HK GEM 20.04 -0.36 -1.76% 11/18
Vietnam 1659.92 5.50 0.33% 14:59
India 84673.02 -277.93 -0.33% 15:29
Indonesia 8361.93 -54.96 -0.65% 14:59
Philippines 5756.66 -22.46 -0.39% 14:50
Malaysia 1614.06 -13.37 -0.82% 16:59
Thailand 1270.04 -10.03 -0.78% 16:45
Singapore 4504.67 -38.92 -0.86% 11/18
Pakistan 161094 -593 -0.37% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5536.45 -104.49 -1.85% 16:38
London 9552.30 -123.13 -1.27% 16:35
Frankfurt 23173.05 -417.47 -1.77% 17:38
Paris 7967.93 -151.09 -1.86% 17:35
Russia 996.45 21.59 2.21% 17:40
MOEX 2563.86 53.22 2.12% 17:40
Poland 108438 -2178 -1.97% 17:05
Czech 2444.90 -36.03 -1.45% 16:24
Austria 4716.63 0.00 0.00% 17:40
Hungary 106073 -1290 -1.20% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23511.68 70.66 0.30% 11/17
Belgium 4943.78 -77.09 -1.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.88 -14.49 -1.53% 17:35
Switzerland 12471.75 -126.07 -1.00% 17:35
Ireland 11874.97 -289.06 -2.38% 16:29
Italy 45389.04 -950.84 -2.05% 17:35
Spain 1569.50 -34.88 -2.17% 17:35
Greece 2012.51 -43.00 -2.09% 17:34
Portugal 5337.91 -91.51 -1.69% 16:35
Finland 11532.29 -222.71 -1.89% 18:29
Sweden 2673.73 -62.40 -2.28% 17:30
Norway 1506.72 -30.56 -1.99% 17:25
Denmark 1487.75 -37.05 -2.43% 16:59
Iceland 2020.84 -27.97 -1.37% 14:30
Turkey 10728.60 30.47 0.28% 17:09
Israel 3385.71 -65.68 -1.90% 17:29
Egypt 40501.28 -564.47 -1.37% 13:16
S. Africa 102999 -1795 -1.71% 15:59
UAE Dubai 5898.93 -58.56 -0.98% 09:00
Abu Dhabi 9882.24 -29.20 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46091.68 -498.56 -1.07% 15:59
S&P 500 6617.37 -55.04 -0.82% 15:59
NASDAQ 22432.85 -275.23 -1.21% 15:59
NASDAQ 100 24503.10 -296.82 -1.20% 15:59
NY FANG+ 16005.609 -226.84 -1.40% 11/18
PHLX Semicon 6551.034 -154.70 -2.31% 11/18
Upstream Semicon 372.8739 -8.89 -2.33% 11/18
Rus 2000 2348.737 7.36 0.31% 11/18
Rus 1000 3607.6372 -27.12 -0.75% 11/18
Rus 3000 3749.172 -26.49 -0.70% 11/18
Rus 3000 growth 3603.2273 -43.14 -1.18% 11/18
Rus 3000 value 2595.66 -2.82 -0.11% 11/18
Microcap Growth 3052.235 9.46 0.31% 11/18
NYSE comp. 21172.594 -40.82 -0.19% 11/18
Gold Bugs 615.2866 6.91 1.14% 11/18
Gold & Silver 292.903 3.43 1.18% 11/18
Arca Gold Miner 2124.03 -0.01 -0.00% 16:09
S&P GSCI Gold 2388.041 -4.72 -0.20% 11/18
S&P GSCI Gold ER 249.0155 -0.49 -0.20% 11/18
S&P DJ Silver 457.1179 -1.76 -0.38% 11/18
FTSE Gold 4912.26 -54.8 -1.10% 11/17
Gold Miners Bullish 81.48 0.00 0.00% 11/18
Canada 30036.46 -39.75 -0.13% 16:01
Brazil 156522 -471 -0.30% 16:54
Mexico 61958.89 -369.74 -0.59% 14:59
Argentina 2932664 5794 0.20% 18:00
Chile 9809.37 -95.10 -0.96% 14:59
Venezuela 1665.82 -33.00 -1.94% 11/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2071.34 0.11 0.01% 14:59
Jamaica 310286 -2187 -0.70% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92536.76 50.82 0.05% 17:04
US Dollar 99.59 0.05 0.05% 16:20
Euro Index 115.79 -0.16 -0.14% 11/18
GB Pound 131.47 -0.12 -0.09% 11/18
Japanese Yen 64.30 -0.13 -0.20% 11/18
Aus. Dollar 65.09 0.16 0.25% 11/18
Swiss Franc 125.03 -0.60 -0.48% 11/18
SCFI 1451.38 -43.72 -2.92% 11/17
Baltic Dry 2216.00 63.00 2.93% 11/18
Baltic Capesize 3516.00 188.00 5.65% 11/18
Baltic Panamax 1882.00 -5.00 -0.26% 11/18
Baltic Supramax 1427.00 4.00 0.28% 11/18
Baltic Handysize 820.00 -1.00 -0.12% 11/18
Baltic Clean Tanker 742.00 17.00 2.34% 11/18
Baltic Dirty Tanker 1445.00 -11.00 -0.76% 11/18
VIX 24.69 2.31 10.32% 11/18
VXD 24.69 5.63 29.54% 11/18
VXN 30.49 2.33 8.27% 11/18
NBI BioTech 5610.041 40.46 0.73% 11/18
AMEX BioTech 6970.98 27.75 0.40% 11/18
Tran Avg 15790.0 -0.1 0.00% 15:59
Airlines 58.74 0.49 0.84% 11/18
Comp. Tech 15022.67 -230.17 -1.51% 11/18
Disk Drives 1041.29 -49.75 -4.56% 11/18
Hardware 3876.44 -148.38 -3.69% 11/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13379.14 -26.22 -0.20% 11/18
NASDAQ Banks 146.18 0.58 0.40% 11/18
NASDAQ Insurance 15118.57 44.17 0.29% 11/18
Broker Dealer 986.69 2.67 0.27% 11/18
EPRA/NA. AU 960.12 -15.17 -1.56% 11/18
EPRA/NA. JP 3800.52 -80.12 -2.06% 11/18
TSE REIT 1979.75 -28.69 -1.43% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.36 1.76 0.45% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.36 1.72 0.57% 11/18
Rogers Comm 4125.82 -10.86 -0.26% 18:55
Rogers Metals 4259.83 -27.44 -0.64% 18:55
Rogers Energy 450.45 -1.33 -0.29% 18:53
Rogers Agri. 1288.75 0.63 0.05% 18:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.3931 0.92 0.33% 11/18
GSCI Prec Metal 408.6058 -0.88 -0.21% 11/18
GSCI Ind Metal 224.5158 -1.64 -0.73% 11/18
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.46581 0.13 0.34% 11/18
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.15 5.67 0.60% 11/18
NYSE Energy 14373.698 83.68 0.59% 11/18
AMEX Oil 1943.69 26.66 1.39% 11/18
Oil Services 70.8761 0.38 0.54% 11/18
Basic Material 402.31 -5.95 -1.46% 11/18
US Mining 199.01 1.02 0.52% 11/18
US Water 2721.67 -57.09 -2.05% 11/18
WH Clean Energy 62.667 0.09 0.14% 11/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 719.99 3.05 0.43% 11/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1117.16 -6.01 -0.54% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4068.4 21.90 0.54% 16:40
Silver 50.743 0.49 0.99% 16:40
Platinum 1541 0.00 0.00% 16:40
Palladium 1418 3.00 0.22% 16:40
Rhodium 8300 75.00 0.98% 11/18
Copper 4.9560 -0.0193 -0.39% 11/18
Nickel 6.6429 -0.0136 -0.20% 11/18
Aluminum 1.2650 -0.0122 -0.96% 11/18
Zinc 1.3560 -0.0010 -0.07% 11/18
Lead 0.9189 -0.0076 -0.82% 11/18
Tin 36886 99.0000 0.27% 11/17
Iron Ore 104.31 -0.1100 -0.11% 11/18
Lithium 87400 1.45% 11/18
Titanium 46.50 0.0000 0.00% 11/18
Steel 3079.00 -6.0000 -0.19% 11/18
HRC Steel 854.02 -0.9755 -0.11% 11/18
Gold Futures 4067.34 -7.16 -0.18% 16:34
Silver Futures 50.545 -0.166 -0.33% 16:34
Copper Futures 4.967 -0.045 -0.90% 16:34
WTI Crude Futr 60.58 0.72 1.20% 16:34
Brent Crude Fut 64.79 0.59 0.92% 16:35
Nat Gas Futr 4.369 0.008 0.18% 16:33
Heating oil futr 2.696 0.149 5.85% 16:35
RBOB Gas Futr 1.9933 0.0032 0.16% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1581 -0.0012 -0.10% 16:49
GBP-USD 1.3149 -0.001 -0.08% 16:49
USD-CHF 0.7998 0.0038 0.48% 16:49
USD-JPY 155.57 0.36 0.23% 16:50
USD-CNY 7.1082 0.0004 0.01% 11:10
USD-TWD 31.136 -0.063 -0.20% 16:49
AUD-USD 0.6509 0.0016 0.25% 16:49
NZD-USD 0.5658 -0.0002 -0.04% 16:50
USD-KRW 1459.49 -2.78 -0.19% 16:39
USD-HKD 7.7860 0.01 0.13% 16:50
USD-THB 32.401 -0.03 -0.09% 16:45
USD-SGD 1.3020 -0.0011 -0.08% 16:50
USD-PHP 58.922 -0.123 -0.21% 16:49
USD-MYR 4.1663 0.0158 0.38% 15:11
USD-IDR 16736.1 27.7 0.17% 16:48
USD-INR 88.582 -0.079 -0.09% 16:49
USD-SEK 9.4825 0.0081 0.09% 16:50
USD-RUB 82.0446 -0.1189 -0.15% 9:55
USD-TRY 42.3418 0.1111 0.26% 16:47
USD-ZAR 17.1848 0.0202 0.12% 16:49
USD-ILS 3.2772 0.0265 0.82% 16:48
USD-CAD 1.3990 -0.0058 -0.41% 16:48
USD-BRL 5.3220 -0.008 -0.15% 15:58
USD-MXN 18.3606 -0.0736 -0.40% 16:49
  MSCI Index  2025/11/17
MSCI Value Daily MTD YTD
World 4305.438 -0.88% -1.94% 16.12%
AC World 987.812 -0.77% -1.83% 17.41%
Zhong Hua 467.771 -0.78% 0.58% 33.28%
Far East 4857.541 -0.86% -0.17% 22.79%
Pacific 3659.136 -0.84% -0.91% 19.29%
Asia Pacific 225.797 -0.21% -1.20% 24.32%
Europe 2525.685 -0.66% 0.53% 26.10%
BRIC 344.554 -0.41% 0.92% 22.99%
EM 1387.847 0.16% -0.98% 29.04%
EM Lat Am 2665.627 -0.60% 3.56% 43.89%
EM EMEA 251.502 -0.36% -0.51% 23.18%
USA 6370.863 -0.93% -2.65% 13.42%
AUSTRALIA 969.186 -0.79% -3.84% 7.24%
China 86.002 -0.80% 0.03% 33.36%
India 1066.562 0.58% 1.41% 4.14%
Brazil 1672.271 -1.20% 5.32% 42.14%
Taiwan 1087.023 0.38% -4.88% 29.05%
Korea 709.435 2.39% -3.16% 83.84%
Philippines 383.876 4.29% -2.01% -7.29%
Thailand 345.805 0.74% -1.44% 1.53%
Malaysia 304.542 -0.30% 2.11% 5.07%
Indonesia 641.532 0.67% 1.60% -5.58%
Vietnam 611.030 1.57% 2.21% 49.86%
Frontier Markets 713.726 0.12% -0.12% 34.00%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 26805.00 -676.00 -2.46% 11/18
FTSE Taiwan 2187.00 -51.75 -2.31% 17:00
DJIA future 46037.70 -552.80 -1.19% 05:46
S&P 500 6607.30 -65.20 -0.98% 05:46
NASDAQ100 24446.40 -353.50 -1.43% 05:46
Small 2000 2339.40 -2.00 -0.08% 05:45
S&P 500 VIX 24.60 2.55 11.57% 05:46
EURO STOXX 50 5547.00 -100.00 -1.77% 05:03
FTSE 100 9590.40 3.90 0.04% 05:58
DAX 23216.40 -415.60 -1.76% 05:58
CAC 40 7986.80 -145.20 -1.79% 04:58
Nikkei 225 48842.50 -970.00 -1.95% 04:58
TOPIX 3247.76 -97.07 -2.90% 23:30
Hang Seng 26033.00 -137.00 -0.52% 02:58
China H-Share 9262.00 -61.00 -0.65% 11/17
CSI 300 4589.60 -48.20 -1.04% 11/17
China A50 15199.00 12.00 0.08% 05:14
Brazil 158243.00 -469.00 -0.30% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.8281 0.1875 0.17% 16:59
30Y T-Bond 116.59 0.12 0.10% 11/17
30Y T-Bond Yld 47.43 0.07 0.15% 11/18
10Y T-Note Yld 41.23 -0.10 -0.24% 11/18
5Y T-Note Yld 36.94 -0.27 -0.73% 11/18
13W T-Bill Dscnt 37.72 0.00 0.00% 11/18
30Y Bond Yield 4.734 -0.002 -0.04% 16:58
20Y Note Yield 4.702 -0.005 -0.11% 16:59
10Y Note Yield 4.117 -0.016 -0.39% 17:05
7Y Note Yield 3.875 -0.026 -0.67% 16:59
5Y Note Yield 3.687 -0.034 -0.91% 16:59
3Y Note Yield 3.569 -0.038 -1.05% 16:58
2Y Note Yield 3.575 -0.035 -0.97% 16:59
1Y Bill Yield 3.664 -0.030 -0.81% 16:44
6M Bill Yield 3.818 -0.018 -0.47% 16:28
4M Bill Yield 3.855 -0.021 -0.54% 15:00
3M Bill Yield 3.875 0.002 0.05% 16:47
2M Bill Yield 3.906 -0.016 -0.41% 13:49
1M Bill Yield 3.938 -0.023 -0.58% 16:21
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.28 -0.04% 6.72% 316 11/17
Europe High Yield 392.45 0.03% 5.16% 290 11/17
High Yield 608.11 -0.08% 7.02% 313 11/17
High Yield 2622.25 -0.08% 6.99% 309 11/17
Double-A-rated (AA) 645.80 0.06% 4.66% 51 11/17
Triple-B-rated (Baa) 934.98 0.05% 5.09% 104 11/17
Triple-C-rated (CCC) 621.20 -0.06% 12.69% 899 11/17
1-10 Year Maturities 2448.65 0.04% 4.54% 76 11/17
10+ Year Maturities 3384.57 0.14% 5.63% 102 11/17
Intermediate 3347.20 0.03% 4.54% 74 11/17
Long-term 4422.88 0.10% 5.64% 101 11/17
U.S. Corporate 3416.03 0.05% 4.89% 83 11/17
Corporate Master 3564.35 0.07% 4.87% 84 11/17
U.S. Government/Credit 2598.99 0.08% 4.27% 29 11/17
Mortgage-Backed 2226.22 -0.01% 4.73% 30 11/17
U.S. Aggregate 2234.26 0.06% 4.38% 30 11/17
U.S. Agency 1947.83 0.05% 4.03% 7 11/17
10-20 years 1725.13 0.04% 3.95% 5 11/17
20-plus years 3707.75 0.18% 4.78% 26 11/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels