World Market Indices
  1 day 07/18
Poland 1.64%
S. Africa 1.52%
HK China Ent 1.51%
Hong Kong 1.33%
Australia 1.30%
Taiwan 1.17%
Thailand 0.71%
  1 year
Venezuela 392.92%
Israel 47.13%
UAE Dubai 46.39%
HK China Ent 42.49%
Gold Bugs 40.33%
Hong Kong 39.64%
Hungary 38.91%
  YTD
Venezuela 248.41%
Gold Bugs 52.84%
DJ Prec Metals 52.15%
Gold & Silver 49.22%
Poland 36.26%
Greece 35.10%
Korea 32.86%
10Y Treasury Future: 110.875    (17:39 EST)
Open Interest: 4,795,038 (110.5938 ~ 110.9063)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12880.40 -25.01 -0.19% 17:59
Australia 9006.80 116.00 1.30% 17:04
Nikkei 225 39819.11 -82.08 -0.21% 15:30
TOPIX 2834.48 -5.33 -0.19% 15:30
TOPIX 100 1916.31 -3.62 -0.19% 15:30
TOPIX 500 2209.16 -3.95 -0.18% 15:30
TOPIX 1000 2681.49 -4.92 -0.18% 15:30
Korea 3188.07 -4.22 -0.13% 15:29
Taiwan 23383.13 269.85 1.17% 13:57
Taiwan OTC 235.29 -0.37 -0.16% 07/18
Shanghai 3534.483 30.70 0.88% 07/18
Shanghai A 3704.884 32.26 0.88% 07/18
Shanghai B 260.488 0.35 0.13% 07/18
Shenzhen A 2252.983 34.39 1.55% 07/18
Shenzhen B 1254.815 12.62 1.02% 07/18
SHSZ 300 4058.549 24.06 0.60% 07/18
Shenzhen 10913.839 193.04 1.80% 07/18
SZ SME 6788.362 16.43 0.24% 07/18
Chinext 2277.152 7.83 0.34% 07/18
China A50 13849.11 93.09 0.68% 14:59
Hong Kong 24825.66 326.71 1.33% 15:59
HK China Ent 8986.47 133.37 1.51% 16:08
HK Aff Crp 4178.04 26.27 0.63% 16:08
Hangseng TECH 5538.83 89.98 1.65% 16:08
HK GEM 18.13 0.27 1.51% 07/18
Vietnam 1497.28 7.27 0.49% 14:59
India 81757.73 -501.51 -0.61% 15:29
Indonesia 7311.92 24.89 0.34% 14:59
Philippines 6303.72 8.17 0.13% 14:58
Malaysia 1525.86 4.92 0.32% 16:59
Thailand 1206.58 8.47 0.71% 16:59
Singapore 4189.5 28.07 0.67% 07/18
Pakistan 138597 -68 -0.05% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5361.65 -15.50 -0.29% 16:38
London 8992.12 19.48 0.22% 16:35
Frankfurt 24289.51 -81.42 -0.33% 17:38
Paris 7822.67 0.67 0.01% 17:35
Russia 1120.15 7.51 0.67% 18:43
MOEX 2784.63 23.15 0.84% 18:43
Poland 108432 1750 1.64% 17:05
Czech 2188.67 2.17 0.10% 16:24
Austria 4485.47 0.00 0.00% 17:40
Hungary 101263 608 0.60% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19686.94 289.77 1.49% 07/17
Belgium 4544.39 14.39 0.32% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.85 -2.62 -0.29% 17:35
Switzerland 11971.29 9.42 0.08% 17:35
Ireland 11143.28 -107.63 -0.96% 16:29
Italy 42857.99 185.99 0.44% 17:35
Spain 1388.35 -0.35 -0.03% 17:35
Greece 1985.52 3.51 0.18% 17:34
Portugal 5001.77 -16.42 -0.33% 16:35
Finland 10634.58 10.71 0.10% 18:29
Sweden 2546.70 -8.93 -0.35% 17:30
Norway 1538.72 5.01 0.33% 17:25
Denmark 1711.22 -9.90 -0.58% 16:59
Iceland 2084.64 2.34 0.11% 15:30
Turkey 10366.16 -4.55 -0.04% 18:09
Israel 3007.52 22.97 0.77% 07/17
Egypt 33821.03 347.26 1.04% 07/17
S. Africa 90973.71 1360.71 1.52% 16:59
UAE Dubai 6103.09 128.66 2.15% 07/17
Abu Dhabi 10242.49 66.16 0.65% 07/17
  American Market Indices
Index Quote Change Change% Local
United States 44342.19 -142.30 -0.32% 07/18
S&P 500 6296.79 -0.57 -0.01% 07/18
NASDAQ 20895.66 10.01 0.05% 07/18
NASDAQ 100 23065.47 -15.57 -0.07% 07/18
NY FANG+ 14960.0 -39.27 -0.26% 07/18
PHLX Semicon 5732.623 -5.02 -0.09% 07/18
Upstream Semicon 335.496 -1.55 -0.46% 07/18
Rus 2000 2240.0054 -13.68 -0.61% 07/18
Rus 1000 3448.167 0.30 0.01% 07/18
Rus 3000 3583.1167 -0.63 -0.02% 07/18
Rus 3000 growth 3410.1824 0.11 0.00% 07/18
Rus 3000 value 2516.0776 -1.01 -0.04% 07/18
Microcap Growth 2795.948 -3.23 -0.12% 07/18
NYSE comp. 20541.56 -47.94 -0.23% 07/18
Gold Bugs 421.195 -1.52 -0.36% 07/18
Gold & Silver 204.7335 -0.86 -0.42% 07/18
Arca Gold Miner 1437.61 0.87 0.06% 17:09
S&P GSCI Gold 1987.715 7.45 0.38% 15:39
S&P GSCI Gold ER 209.0145 0.78 0.38% 15:39
S&P DJ Silver 352.549 1.48 0.42% 15:39
FTSE Gold 3152.55 -21.18 -0.67% 07/17
Gold Miners Bullish 78.57 0.00 0.00% 07/18
Canada 27314.01 -72.92 -0.27% 07/18
Brazil 133382 -2183 -1.61% 07/18
Mexico 56273.45 -441.47 -0.78% 07/18
Argentina 2075286 9152 0.44% 07/18
Chile 8184.50 -25.96 -0.32% 07/18
Venezuela 442795 44648 11.21% 07/17
Peru 32981.52 138.25 0.42% 07/18
Colombia 1733.54 -11.74 -0.67% 07/18
Jamaica 305004 -64 -0.02% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117740 206 0.18% 07/18
US Dollar 98.46 -0.27 -0.27% 07/17
Euro Index 116.25 0.30 0.26% 07/18
GB Pound 134.11 -0.01 -0.01% 07/18
Japanese Yen 67.24 -0.05 -0.08% 07/18
Aus. Dollar 65.07 0.23 0.35% 07/18
Swiss Franc 124.79 0.52 0.42% 07/18
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2052.00 22.00 1.08% 07/18
Baltic Capesize 3084.00 63.00 2.09% 07/18
Baltic Panamax 1919.00 -14.00 -0.72% 07/18
Baltic Supramax 1346.00 11.00 0.82% 07/18
Baltic Handysize 673.00 3.00 0.45% 07/18
Baltic Clean Tanker 619.00 2.00 0.32% 07/18
Baltic Dirty Tanker 925.00 -4.00 -0.43% 07/18
VIX 16.41 -0.11 -0.67% 07/18
VXD 15.71 0.04 0.26% 07/18
VXN 18.61 -0.06 -0.32% 07/18
NBI BioTech 4393.686 -64.49 -1.45% 07/18
AMEX BioTech 5616.57 -126.23 -2.20% 07/18
Tran Avg 15862.11 -110.48 -0.69% 07/18
Airlines 59.63 -0.76 -1.26% 07/18
Comp. Tech 13678.91 -13.67 -0.10% 07/18
Disk Drives 571.35 2.55 0.45% 07/18
Hardware 2545.05 15.83 0.63% 07/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13274.871 -15.63 -0.12% 07/18
NASDAQ Banks 143.75 0.77 0.54% 07/18
NASDAQ Insurance 15438.26 31.56 0.20% 07/18
Broker Dealer 1039.59 13.44 1.31% 07/18
EPRA/NA. AU 1000.12 8.68 0.88% 19:13
EPRA/NA. JP 3284.16 -35.92 -1.08% 07/18
TSE REIT 1810.23 -6.49 -0.36% 07/18
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.70 1.12 0.28% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.12 1.89 0.62% 07/18
Rogers Comm 4066.73 21.95 0.54% 14:30
Rogers Metals 3771.09 41.12 1.10% 13:25
Rogers Energy 463.75 -0.42 -0.09% 14:30
Rogers Agri. 1314.59 11.94 0.92% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.754 1.60 0.59% 15:39
GSCI Prec Metal 340.455 1.29 0.38% 15:39
GSCI Ind Metal 211.8343 3.51 1.69% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.03073 0.54 1.43% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 905.6 -6.18 -0.68% 07/18
NYSE Energy 13502.206 -80.69 -0.59% 07/18
AMEX Oil 1842.30 -6.86 -0.37% 07/18
Oil Services 59.0693 -0.67 -1.13% 07/18
Basic Material 370.27 1.91 0.52% 07/18
US Mining 135.28 0.66 0.49% 07/18
US Water 2877.11 12.65 0.44% 07/18
WH Clean Energy 50.561 1.18 2.38% 07/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.49 6.79 0.99% 07/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1073.90 17.27 1.63% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3350.7 9.60 0.29% 16:40
Silver 38.23 0.04 0.09% 16:40
Platinum 1431 0.00 0.00% 16:40
Palladium 1257 0.00 0.00% 16:40
Rhodium 6125 0.00 0.00% 07/18
Copper 5.5510 0.0776 1.42% 07/18
Nickel 6.9150 0.0903 1.32% 07/18
Aluminum 1.1956 0.0216 1.84% 07/18
Zinc 1.2811 0.0381 3.07% 07/18
Lead 0.9135 0.0171 1.91% 07/18
Tin 33014 215.0000 0.66% 07/17
Iron Ore 97.18 0.1200 0.12% 07/17
Lithium 66650 2.62% 07/18
Titanium 50.50 0.0000 0.00% 07/18
Steel 3136.00 26.0000 0.84% 07/18
HRC Steel 873.06 -1.9406 -0.22% 07/18
Gold Futures 3358.3 13 0.39% 16:38
Silver Futures 38.464 0.161 0.42% 16:38
Copper Futures 5.6045 0.092 1.67% 16:38
WTI Crude Futr 67.34 -0.2 -0.30% 16:38
Brent Crude Fut 69.28 -0.24 -0.35% 13:08
Nat Gas Futr 3.565 0.023 0.65% 16:38
Heating oil futr 2.453 -0.0116 -0.47% 16:38
RBOB Gas Futr 2.1534 -0.017 -0.78% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.003 0.26% 16:58
GBP-USD 1.3417 -0.0007 -0.05% 16:58
USD-CHF 0.8020 -0.0031 -0.39% 16:58
USD-JPY 148.85 0.21 0.14% 16:58
USD-CNY 7.1782 -0.0061 -0.08% 16:59
USD-TWD 29.425 -0.016 -0.05% 16:59
AUD-USD 0.6512 0.0021 0.32% 16:58
NZD-USD 0.5968 0.003 0.51% 16:58
USD-KRW 1392.90 -0.79 -0.06% 16:59
USD-HKD 7.8510 -0.0018 -0.02% 16:59
USD-THB 32.416 -0.125 -0.38% 16:59
USD-SGD 1.2868 -0.0007 -0.05% 16:59
USD-PHP 57.210 -0.2 -0.35% 16:59
USD-MYR 4.2485 -0.0005 -0.01% 16:59
USD-IDR 16295.0 -40 -0.24% 16:59
USD-INR 86.248 0.115 0.13% 16:59
USD-SEK 9.6862 -0.0897 -0.92% 16:59
USD-RUB 78.7200 0.66 0.85% 16:49
USD-TRY 40.4350 0.1064 0.26% 16:59
USD-ZAR 17.7391 -0.1126 -0.63% 16:59
USD-ILS 3.3684 0.0029 0.09% 16:59
USD-CAD 1.3728 -0.0028 -0.20% 16:58
USD-BRL 5.5867 0.0341 0.61% 16:58
USD-MXN 18.7484 -0.0405 -0.22% 16:59
  MSCI Index  2025/07/18
MSCI Value Daily MTD YTD
World 4065.679 0.13% 0.97% 9.65%
AC World 927.987 0.18% 1.10% 10.30%
Zhong Hua 422.253 1.24% 3.90% 20.31%
Far East 4286.532 -0.03% -2.83% 8.35%
Pacific 3345.818 0.45% -1.87% 9.07%
Asia Pacific 204.499 0.62% 0.55% 12.59%
Europe 2420.643 0.42% 0.15% 20.86%
BRIC 318.669 0.33% 0.99% 13.75%
EM 1249.381 0.65% 2.18% 16.17%
EM Lat Am 2249.876 -1.29% -3.83% 21.44%
EM EMEA 237.520 1.00% 2.51% 16.33%
USA 6022.442 0.03% 1.49% 7.21%
AUSTRALIA 1011.784 2.15% 1.64% 11.96%
China 77.559 1.29% 4.11% 20.26%
India 1058.897 -0.69% -2.33% 3.40%
Brazil 1395.024 -1.98% -5.50% 18.57%
Taiwan 975.471 1.84% 6.07% 15.81%
Korea 538.554 -0.07% 1.39% 39.56%
Philippines 419.796 0.44% -1.57% 1.39%
Thailand 322.934 1.35% 11.92% -5.19%
Malaysia 280.991 0.57% -1.19% -3.06%
Indonesia 626.193 -0.41% -0.25% -7.83%
Vietnam 525.692 0.53% 13.06% 28.93%
Frontier Markets 659.719 0.52% 5.71% 23.86%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 23262.00 125.00 0.54% 07/18
FTSE Taiwan 1924.50 6.00 0.31% 07/18
DJIA future 44330.00 -155.10 -0.35% 07/18
S&P 500 6296.60 -0.90 -0.01% 07/18
NASDAQ100 23069.50 -8.50 -0.04% 07/18
Small 2000 2240.00 -13.70 -0.61% 07/18
S&P 500 VIX 19.14 -0.30 -1.54% 07/18
EURO STOXX 50 5373.00 -20.00 -0.37% 07/18
FTSE 100 8990.00 7.50 0.08% 07/18
DAX 24383.00 -75.00 -0.31% 07/18
CAC 40 7814.00 -19.50 -0.25% 07/18
Nikkei 225 39715.00 -340.00 -0.85% 07/18
TOPIX 2828.24 -15.22 -0.54% 07/18
Hang Seng 24899.00 218.50 0.89% 07/18
China H-Share 9019.00 22.00 0.24% 07/18
CSI 300 4047.00 28.80 0.72% 07/18
China A50 13864.00 126.00 0.92% 07/18
Brazil 134502.00 -2130.00 -1.56% 07/18
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.875 0.3594 0.33% 17:39
30Y T-Bond 112.44 0.16 0.14% 07/18
30Y T-Bond Yld 50.01 -0.13 -0.26% 07/18
10Y T-Note Yld 44.32 -0.31 -0.69% 07/18
5Y T-Note Yld 39.62 -0.44 -1.10% 07/18
13W T-Bill Dscnt 42.30 -0.05 -0.12% 07/18
30Y Bond Yield 4.991 -0.023 -0.46% 16:49
20Y Note Yield 4.984 -0.030 -0.60% 16:48
10Y Note Yield 4.420 -0.043 -0.96% 17:05
7Y Note Yield 4.168 -0.055 -1.30% 16:49
5Y Note Yield 3.948 -0.058 -1.45% 16:46
3Y Note Yield 3.836 -0.054 -1.39% 16:35
2Y Note Yield 3.871 -0.046 -1.17% 16:35
1Y Bill Yield 4.082 -0.023 -0.56% 16:48
6M Bill Yield 4.267 -0.014 -0.33% 16:03
4M Bill Yield 4.347 0.000 0.00% 15:09
3M Bill Yield 4.341 -0.004 -0.09% 15:22
2M Bill Yield 4.361 0.017 0.39% 15:32
1M Bill Yield 4.316 0.007 0.16% 16:40
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 518.79 0.09% 6.83% 305 07/18
Europe High Yield 388.26 0.03% 5.26% 295 07/18
High Yield 595.25 0.10% 7.11% 293 07/18
High Yield 2566.15 0.10% 7.08% 290 07/18
Double-A-rated (AA) 622.22 0.16% 4.84% 43 07/18
Triple-B-rated (Baa) 902.47 0.16% 5.29% 97 07/18
Triple-C-rated (CCC) 613.65 0.08% 12.51% 845 07/18
1-10 Year Maturities 2385.84 0.16% 4.78% 73 07/18
10+ Year Maturities 3221.26 0.18% 5.88% 97 07/18
Intermediate 3259.94 0.16% 4.76% 70 07/18
Long-term 4215.58 0.16% 5.87% 94 07/18
U.S. Corporate 3303.88 0.16% 5.11% 77 07/18
Corporate Master 3448.59 0.17% 5.11% 80 07/18
U.S. Government/Credit 2517.67 0.16% 4.52% 27 07/18
Mortgage-Backed 2136.97 0.20% 5.11% 36 07/18
U.S. Aggregate 2159.42 0.17% 4.67% 30 07/18
U.S. Agency 1901.23 0.15% 4.37% 10 07/18
10-20 years 1689.42 0.11% 4.29% 7 07/18
20-plus years 3503.78 0.55% 5.12% 33 07/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels