World Market Indices
10Y Treasury Future: 109.5781    (17:38 EST)
Open Interest: 4,383,958 (109.1094 ~ 109.75)
  1 day 02/21
HK China Ent 4.14%
Hong Kong 3.99%
Ireland 3.04%
Denmark 2.74%
HK Aff Crp 1.55%
Switzerland 1.03%
Taiwan 1.03%
  1 year
Venezuela 236.48%
Argentina 127.40%
Gold Bugs 54.14%
HK China Ent 53.59%
DJ Prec Metals 51.79%
Gold & Silver 48.14%
Hong Kong 42.26%
  YTD
Venezuela 40.29%
Russia 31.46%
DJ Prec Metals 20.39%
HK China Ent 18.89%
Hong Kong 17.04%
Poland 17.02%
Gold Bugs 16.33%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12752.58 -127.78 -0.99% 02/20
Australia 8570.90 -30.80 -0.36% 16:04
Nikkei 225 38784.00 108.50 0.28% 15:30
TOPIX 2736.53 1.93 0.07% 15:30
TOPIX 100 1886.28 -0.99 -0.05% 15:30
TOPIX 500 2141.85 2.53 0.12% 15:30
TOPIX 1000 2591.40 2.34 0.09% 15:30
Korea 2654.58 0.52 0.02% 15:29
Taiwan 23730.25 242.79 1.03% 13:59
Taiwan OTC 263.43 1.79 0.68% 02/21
Shanghai 3379.1128 28.33 0.85% 02/21
Shanghai A 3541.4634 29.39 0.84% 02/21
Shanghai B 263.8344 -1.20 -0.45% 02/21
Shenzhen A 2185.081 33.62 1.56% 02/21
Shenzhen B 1224.6743 0.59 0.05% 02/21
SHSZ 300 3978.444 49.55 1.26% 02/21
Shenzhen 10991.369 196.82 1.82% 02/21
SZ SME 6858.685 122.53 1.82% 02/21
Chinext 2281.5117 55.93 2.51% 02/21
China A50 13415.16 104.70 0.79% 14:59
Hong Kong 23477.92 900.94 3.99% 15:59
HK China Ent 8666.72 344.16 4.14% 16:08
HK Aff Crp 3862.10 58.85 1.55% 16:08
Hangseng TECH 5859.3 359.28 6.53% 16:08
HK GEM 18.15 0.09 0.50% 02/21
Vietnam 1296.75 3.77 0.29% 14:59
India 75311.06 -424.90 -0.56% 15:29
Indonesia 6803.00 14.96 0.22% 14:59
Philippines 6098.04 31.41 0.52% 14:58
Malaysia 1591.03 13.36 0.85% 16:59
Thailand 1246.21 0.60 0.05% 16:59
Singapore 3929.94 2.43 0.06% 02/21
Pakistan 112801 -938 -0.82% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5475.85 17.20 0.32% 16:38
London 8659.37 -3.60 -0.04% 16:35
Frankfurt 22287.56 -27.09 -0.12% 17:38
Paris 8154.51 31.93 0.39% 17:35
Russia 1173.12 1.23 0.10% 17:43
MOEX 3283.29 -9.33 -0.28% 17:43
Poland 93117.48 159.05 0.17% 17:05
Czech 1999.13 -5.96 -0.30% 02/20
Austria 4048.87 21.33 0.53% 17:39
Hungary 88019.38 38.62 0.04% 06:00
Bulgaria 902.61 0.42 0.05% 02/20
Romania 17726.89 -129.07 -0.72% 02/20
Belgium 4405.39 36.04 0.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 937.58 -1.00 -0.11% 17:35
Switzerland 12936.73 128.65 1.00% 17:35
Ireland 10615.57 312.92 3.04% 16:29
Italy 40713.99 197.06 0.49% 17:35
Spain 1274.65 -0.32 -0.03% 17:35
Greece 1618.16 0.60 0.04% 17:34
Portugal 4219.71 7.47 0.18% 19:59
Finland 10423.32 43.70 0.42% 18:29
Sweden 2724.26 -0.83 -0.03% 17:30
Norway 1420.78 5.80 0.41% 17:25
Denmark 2125.57 56.70 2.74% 16:59
Iceland 2400.58 12.50 0.52% 14:30
Turkey 9602.16 -205.34 -2.09% 17:09
Israel 2514.57 -13.44 -0.53% 02/20
Egypt 30914.72 39.44 0.13% 02/20
S. Africa 81391.76 24.37 0.03% 15:59
UAE Dubai 5359.25 -20.96 -0.39% 23:59
Abu Dhabi 9619.72 26.75 0.28% 02/20
  American Market Indices
Index Quote Change Change% Local
United States 43428.02 -748.63 -1.69% 02/21
S&P 500 6013.23 -104.29 -1.70% 16:00
NASDAQ 19524.01 -438.36 -2.20% 16:00
NASDAQ 100 21614.08 -453.98 -2.06% 02/21
NY FANG+ 13366.771 -405.15 -2.94% 02/21
PHLX Semicon 5136.593 -174.03 -3.28% 02/21
Upstream Semicon 317.6977 -1.37 -0.43% 02/21
Rus 2000 2195.349 -66.39 -2.94% 02/21
Rus 1000 3291.6025 -61.61 -1.84% 02/21
Rus 3000 3424.4626 -65.88 -1.89% 02/21
Rus 3000 growth 3183.7144 -74.58 -2.29% 02/21
Rus 3000 value 2473.1514 -35.59 -1.42% 02/21
Microcap Growth 2571.4324 -91.44 -3.43% 02/21
NYSE comp. 19881.535 -268.26 -1.33% 02/21
Gold Bugs 320.594 -13.89 -4.15% 02/21
Gold & Silver 158.5652 -6.64 -4.02% 02/21
Arca Gold Miner 1154.97 -36.67 -3.08% 16:09
S&P GSCI Gold 1719.376 -1.69 -0.10% 15:51
S&P GSCI Gold ER 187.184 -0.18 -0.10% 15:51
S&P DJ Silver 311.2164 -4.38 -1.39% 15:51
FTSE Gold 2596.81 0 0.00% 02/20
Gold Miners Bullish 67.86 0.00 0.00% 02/20
Canada 25147.03 -367.05 -1.44% 16:01
Brazil 127128 -473 -0.37% 16:58
Mexico 53738.75 -565.18 -1.04% 14:59
Argentina 2363872 -46349 -1.92% 17:59
Chile 7306.18 -16.30 -0.22% 14:46
Venezuela 167473 2024 1.22% 02/20
Peru 28737.67 -675.27 -2.30% 23:00
Colombia 1630.62 -3.99 -0.24% 14:59
Jamaica 327774 561 0.17% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95774.62 -2448.81 -2.49% 20:00
US Dollar 106.61 0.24 0.23% 02/20
Euro Index 104.60 -0.37 -0.36% 02/21
GB Pound 126.34 -0.34 -0.26% 02/21
Japanese Yen 66.98 0.18 0.27% 02/21
Aus. Dollar 63.56 -0.40 -0.62% 02/21
Swiss Franc 111.40 0.16 0.14% 02/21
SCFI 1595.08 -163.74 -9.31% 02/21
Baltic Dry 981.00 40.00 4.25% 02/21
Baltic Capesize 991.00 74.00 8.07% 02/21
Baltic Panamax 1170.00 26.00 2.27% 02/21
Baltic Supramax 886.00 20.00 2.31% 02/21
Baltic Handysize 534.00 11.00 2.10% 02/21
Baltic Clean Tanker 717.00 -7.00 -0.97% 02/21
Baltic Dirty Tanker 911.00 -9.00 -0.98% 02/21
VIX 18.21 2.55 16.28% 02/21
VXD 15.8 1.98 14.33% 02/21
VXN 20.97 2.07 10.95% 02/21
NBI BioTech 4590.246 -16.06 -0.35% 02/21
AMEX BioTech 6156.76 -4.48 -0.07% 02/21
Tran Avg 16034.36 -430.64 -2.62% 02/21
Airlines 68.18 -3.52 -4.92% 02/21
Comp. Tech 12240.51 -272.74 -2.18% 02/21
Disk Drives 504.10 -18.23 -3.49% 02/21
Hardware 2598.43 -70.95 -2.66% 02/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12626.505 -169.68 -1.33% 02/21
NASDAQ Banks 134.07 -2.50 -1.83% 02/21
NASDAQ Insurance 15268.61 -142.71 -0.93% 02/21
Broker Dealer 877.03 -25.05 -2.78% 02/21
EPRA/NA. AU 970.32 5.61 0.58% 02/21
EPRA/NA. JP 3015.67 0.76 0.03% 02/21
TSE REIT 1658.83 -4.97 -0.30% 15:30
HK Property 15252.15 70.04 0.46% 02/21
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.48 -2.86 -0.70% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.22 -5.41 -1.71% 02/21
Rogers Comm 4122.11 0 0.00% 17:00
Rogers Metals 3460.73 0 0.00% 17:00
Rogers Energy 482.19 0 0.00% 17:00
Rogers Agri. 1402.68 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.85 -3.58 -1.28% 15:51
GSCI Prec Metal 304.5265 -0.63 -0.21% 15:51
GSCI Ind Metal 212.8071 -1.26 -0.59% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.89385 -0.51 -1.14% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.98 -19.78 -2.04% 02/21
NYSE Energy 13698.595 -278.10 -1.99% 02/21
AMEX Oil 1870.41 -48.26 -2.52% 02/21
Oil Services 70.7353 -2.53 -3.45% 02/21
Basic Material 347.78 -2.25 -0.64% 02/21
US Mining 104.7 -4.97 -4.53% 02/21
US Water 2706.87 71.79 2.72% 02/21
WH Clean Energy 39.67 -1.45 -3.52% 02/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 676.15 -9.21 -1.34% 02/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1022.73 3.75 0.37% 02/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2936.3 0.00 0.00% 17:00
Silver 32.535 0.00 0.00% 17:00
Platinum 980 0.00 0.00% 17:00
Palladium 990 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/21
Copper 4.5340 -0.0740 -1.61% 02/21
Nickel 7.0289 -0.0926 -1.30% 02/21
Aluminum 1.2134 -0.0244 -1.97% 02/21
Zinc 1.3283 0.0054 0.41% 02/21
Lead 0.9112 0.0059 0.65% 02/21
Tin 32699 -80.0000 -0.24% 02/19
Iron Ore 107.00 0.2400 0.22% 02/20
Lithium 76150 -70.0000 -0.09% 02/21
Titanium 46.00 0.0000 0.00% 02/21
Steel 3300.00 -9.0000 -0.27% 02/21
HRC Steel 773.00 -6.0000 -0.77% 02/21
Gold Futures 2953.2 -2.9 -0.10% 17:23
Silver Futures 33.012 -0.474 -1.42% 17:23
Copper Futures 4.56 -0.052 -1.13% 17:23
Copper Contract 9555.40 4.40 0.05% 02/21
Aluminum Futr 2675.1 -53.7 -1.97% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0463 -0.0042 0.00% 16:58
GBP-USD 1.2636 -0.0038 0.00% 16:58
USD-CHF 0.8984 0.0001 0.00% 16:58
USD-JPY 149.35 -0.34 -0.23% 16:58
USD-CNY 7.2520 -0.0054 -0.14% 16:59
USD-TWD 32.800 0.088 0.28% 16:59
AUD-USD 0.6361 -0.0043 0.00% 16:58
NZD-USD 0.5746 -0.0022 0.00% 16:58
USD-KRW 1437.52 2.3 0.16% 16:59
USD-HKD 7.7716 -0.0068 -0.13% 16:59
USD-THB 33.583 0.01 0.03% 16:59
USD-SGD 1.3381 0.0027 0.00% 16:59
USD-PHP 58.109 -0.056 -0.10% 16:59
USD-MYR 4.4210 -0.011 -0.23% 16:59
USD-IDR 16303.9 -25 -0.15% 16:59
USD-INR 86.620 0.011 0.01% 16:59
USD-SEK 10.6713 0.0032 0.00% 16:59
USD-RUB 88.5070 -0.175 -0.20% 15:49
USD-TRY 36.5640 0.132 0.36% 16:59
USD-ZAR 18.3789 -0.0132 -0.05% 16:59
USD-ILS 3.5748 0.0202 0.56% 16:59
USD-CAD 1.4234 0.0046 0.00% 16:58
USD-BRL 5.7300 0.0291 0.53% 15:58
USD-MXN 20.4304 0.115 0.59% 16:59
  MSCI Index  2025/02/21
MSCI Value Daily MTD YTD
World 3843.077 -1.30% 0.17% 3.65%
AC World 874.539 -1.04% 0.63% 3.95%
Zhong Hua 406.112 4.20% 15.43% 15.71%
Far East 4098.871 0.20% 2.12% 3.61%
Pacific 3179.037 0.00% 1.39% 3.64%
Asia Pacific 190.597 0.96% 3.53% 4.94%
Europe 2211.602 0.29% 3.36% 10.42%
BRIC 302.038 2.05% 7.89% 7.82%
EM 1147.298 1.31% 4.93% 6.68%
EM Lat Am 2073.931 -1.88% 2.36% 11.95%
EM EMEA 219.750 -0.08% 2.99% 7.63%
USA 5746.752 -1.77% -0.64% 2.31%
AUSTRALIA 939.536 -0.69% -1.07% 3.96%
China 75.817 4.38% 16.83% 17.56%
India 950.865 -0.79% -3.65% -7.15%
Brazil 1325.554 -2.46% 0.36% 12.67%
Taiwan 862.852 1.31% -0.76% 2.44%
Korea 438.796 0.24% 6.99% 13.71%
Philippines 393.765 0.65% 5.40% -4.90%
Thailand 311.553 0.40% -5.39% -8.53%
Malaysia 284.638 0.85% 3.10% -1.80%
Indonesia 634.947 -0.24% -5.53% -6.55%
Vietnam 412.087 -0.07% 0.42% 1.07%
Frontier Markets 559.467 -0.35% 1.95% 5.04%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 23745.00 209.00 0.89% 02/21
FTSE Taiwan 1966.00 16.75 0.86% 02/21
DJIA future 43416.00 -760.90 -1.72% 02/21
S&P 500 6013.60 -104.00 -1.70% 02/21
NASDAQ100 21592.70 -475.40 -2.15% 02/21
Small 2000 2195.20 -66.50 -2.94% 02/21
S&P 500 VIX 18.20 1.17 6.85% 02/21
EURO STOXX 50 5479.00 7.00 0.13% 02/21
FTSE 100 8609.50 -36.70 -0.42% 02/21
DAX 22318.00 -75.00 -0.33% 02/21
CAC 40 8134.40 4.30 0.05% 02/21
Nikkei 225 38147.50 -385.00 -1.00% 02/21
TOPIX 2736.50 -31.00 -1.12% 02/20
Hang Seng 23415.00 367.00 1.59% 02/21
China H-Share 8350.00 -125.00 -1.47% 02/20
CSI 300 3927.00 -10.80 -0.27% 02/20
China A50 13423.00 57.00 0.43% 02/21
Brazil 129193.00 -479.00 -0.37% 02/21
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.5781 0.4062 0.37% 17:38
30Y T-Bond 115.91 1.00 0.87% 02/21
30Y T-Bond Yld 46.69 -0.69 -1.46% 02/21
10Y T-Note Yld 44.20 -0.80 -1.78% 02/21
5Y T-Note Yld 42.58 -0.84 -1.93% 02/21
13W T-Bill Dscnt 41.97 -0.08 -0.19% 02/21
30Y Bond Yield 4.680 -0.059 -1.25% 16:49
20Y Note Yield 4.712 -0.060 -1.26% 16:49
10Y Note Yield 4.431 -0.068 -1.51% 17:05
7Y Note Yield 4.355 -0.067 -1.52% 16:46
5Y Note Yield 4.271 -0.071 -1.64% 16:46
3Y Note Yield 4.207 -0.067 -1.57% 16:46
2Y Note Yield 4.200 -0.066 -1.55% 16:39
1Y Bill Yield 4.168 -0.031 -0.74% 16:17
6M Bill Yield 4.338 -0.028 -0.64% 16:43
4M Bill Yield 4.321 -0.010 -0.23% 15:35
3M Bill Yield 4.307 -0.009 -0.21% 14:59
2M Bill Yield 4.323 -0.003 -0.07% 14:43
1M Bill Yield 4.321 -0.003 -0.07% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 505.34 -0.02% 6.90% 288 02/21
Europe High Yield 381.31 0.05% 5.26% 280 02/21
High Yield 578.10 -0.07% 7.19% 278 02/21
High Yield 2492.18 -0.07% 7.16% 275 02/21
Double-A-rated (AA) 612.92 0.43% 4.91% 45 02/21
Triple-B-rated (Baa) 883.29 0.37% 5.40% 97 02/21
Triple-C-rated (CCC) 598.92 -0.07% 11.26% 698 02/21
1-10 Year Maturities 2318.40 0.27% 5.00% 71 02/21
10+ Year Maturities 3221.99 0.71% 5.71% 104 02/21
Intermediate 3164.83 0.25% 4.99% 69 02/21
Long-term 4221.70 0.65% 5.70% 102 02/21
U.S. Corporate 3240.13 0.38% 5.22% 80 02/21
Corporate Master 3380.78 0.41% 5.22% 81 02/21
U.S. Government/Credit 2473.94 0.42% 4.67% 29 02/21
Mortgage-Backed 2099.20 0.48% 5.06% 32 02/21
U.S. Aggregate 2121.17 0.43% 4.77% 31 02/21
U.S. Agency 1860.76 0.24% 4.53% 9 02/21
10-20 years 1649.28 0.19% 4.48% 6 02/21
20-plus years 3504.62 0.83% 4.96% 35 02/21
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels