World Market Indices
  1 day 06/20
Korea 1.48%
HK China Ent 1.38%
India 1.29%
Frankfurt 1.27%
Greece 1.27%
Hong Kong 1.26%
Hungary 1.15%
  1 month
Venezuela 33.12%
Korea 16.14%
Gold & Silver 9.45%
Gold Bugs 9.19%
DJ Prec Metals 8.73%
Israel 7.23%
PHLX Semicon 6.56%
  1 year
Venezuela 384.01%
Gold Bugs 55.56%
DJ Prec Metals 53.04%
Gold & Silver 47.25%
Israel 43.97%
Hungary 40.15%
Czech 39.18%
  YTD
Venezuela 209.53%
DJ Prec Metals 54.42%
Gold Bugs 52.94%
Gold & Silver 49.37%
Poland 26.17%
Korea 25.94%
Hungary 24.25%
10Y Treasury Future: 111.5625    (12:22 EST)
Open Interest: 4,806,569 (110.7813 ~ 111.5781)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12519.08 -49.97 -0.40% 17:45
Australia 8688.00 -35.50 -0.41% 17:04
Nikkei 225 38354.09 -49.14 -0.13% 15:30
TOPIX 2761.18 -10.08 -0.36% 15:30
TOPIX 100 1870.23 -8.24 -0.44% 15:30
TOPIX 500 2153.93 -8.70 -0.40% 15:30
TOPIX 1000 2612.28 -9.79 -0.37% 15:30
Korea 3014.47 -7.37 -0.24% 15:29
Taiwan 21732.02 -313.72 -1.42% 13:44
Taiwan OTC 226.34 -0.21 -0.09% 06/23
Shanghai 3381.582 19.47 0.58% 06/23
Shanghai A 3544.378 20.38 0.58% 06/23
Shanghai B 254.2614 -0.49 -0.19% 06/23
Shenzhen A 2079.284 7.05 0.34% 06/23
Shenzhen B 1168.835 8.70 0.75% 06/23
SHSZ 300 3857.9016 11.26 0.29% 06/23
Shenzhen 10048.394 -3.61 -0.04% 06/23
SZ SME 6339.0093 27.89 0.44% 06/23
Chinext 2017.6335 7.74 0.39% 06/23
China A50 13431.24 43.21 0.32% 14:59
Hong Kong 23689.13 158.65 0.67% 15:59
HK China Ent 8597.36 70.29 0.82% 16:08
HK Aff Crp 4062.27 38.21 0.95% 16:08
Hangseng TECH 5187.01 53.87 1.05% 16:08
HK GEM 17.12 0.14 0.82% 06/23
Vietnam 1358.18 8.83 0.65% 14:59
India 81896.79 -511.38 -0.62% 15:29
Indonesia 6783.09 -124.05 -1.80% 14:59
Philippines 6218.28 -121.49 -1.92% 14:50
Malaysia 1516.61 13.87 0.92% 16:59
Thailand 1062.78 -4.85 -0.45% 16:49
Singapore 3879.26 -4.17 -0.11% 06/23
Pakistan 117045 -2979 -2.48% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5221.75 -11.83 -0.23% 16:38
London 8758.04 -16.61 -0.19% 16:35
Frankfurt 23273.78 -76.77 -0.33% 17:38
Paris 7537.57 -52.09 -0.69% 17:35
Russia 1110.45 6.48 0.59% 18:40
MOEX 2759.80 8.76 0.32% 18:40
Poland 98984.52 -1421.32 -1.42% 17:05
Czech 2126.68 -13.78 -0.64% 16:24
Austria 4334.65 0.00 0.00% 06/20
Hungary 98560.68 0.00 0.00% 06/20
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18825.36 174.30 0.93% 06/20
Belgium 4441.98 2.45 0.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.79 8.27 0.91% 17:35
Switzerland 11835.01 -63.30 -0.53% 17:35
Ireland 11083.38 -97.97 -0.88% 16:29
Italy 41222.49 -421.22 -1.01% 17:35
Spain 1372.33 -1.65 -0.12% 17:35
Greece 1818.82 16.76 0.93% 17:19
Portugal 4834.49 -28.08 -0.58% 16:35
Finland 10431.03 -15.60 -0.15% 18:29
Sweden 2424.04 -23.10 -0.94% 17:30
Norway 1557.40 -10.48 -0.67% 17:25
Denmark 1762.97 -57.60 -3.16% 16:59
Iceland 2068.87 19.25 0.94% 15:30
Turkey 9141.31 -62.06 -0.67% 18:09
Israel 2840.76 -37.02 -1.29% 17:29
Egypt 31418.74 362.76 1.17% 13:16
S. Africa 87683.76 549.68 0.63% 16:59
UAE Dubai 5411.30 59.70 1.12% 09:00
Abu Dhabi 9557.58 44.15 0.46% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42088.54 -118.28 -0.28% 12:33
S&P 500 5958.59 -9.23 -0.15% 12:33
NASDAQ 19397.55 -49.86 -0.26% 12:33
NASDAQ 100 21602.18 -24.20 -0.11% 12:33
NY FANG+ 14028.46 -23.29 -0.17% 09:52
PHLX Semicon 5261.4673 49.99 0.96% 10:07
Upstream Semicon 311.442 -1.31 -0.42% 09:52
Rus 2000 2106.4736 -2.79 -0.13% 09:52
Rus 1000 3274.749 8.08 0.25% 09:52
Rus 3000 3401.4878 7.84 0.23% 09:52
Rus 3000 growth 3178.818 5.96 0.19% 09:52
Rus 3000 value 2440.8179 7.65 0.31% 09:52
Microcap Growth 2570.8237 -7.23 -0.28% 09:52
NYSE comp. 19903.273 34.87 0.18% 09:52
Gold Bugs 432.333 10.88 2.58% 09:52
Gold & Silver 207.723 2.78 1.36% 10:06
Arca Gold Miner 1496.19 21.34 1.45% 12:15
S&P GSCI Gold 1973.51 2.33 0.12% 09:35
S&P GSCI Gold ER 210.9782 0.25 0.12% 09:35
S&P DJ Silver 334.2723 1.15 0.34% 10:06
FTSE Gold 3248.12 0 0.00% 06/20
Gold Miners Bullish 96.43 0.00 0.00% 06/20
Canada 26604.15 106.58 0.40% 12:33
Brazil 136203 -913 -0.67% 13:18
Mexico 55701.59 -563.10 -1.00% 11:33
Argentina 1986590 -77509 -3.76% 13:13
Chile 7964.51 -112.97 -1.40% 13:33
Venezuela 370773 1256 0.34% 06/20
Peru 32394.68 -8.56 -0.03% 06/20
Colombia 1647.78 -5.26 -0.32% 06/20
Jamaica 311291 1171 0.38% 06/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101653 2177 2.19% 11:41
US Dollar 98.71 0 0.00% 12:19
Euro Index 115.33 0.07 0.06% 12:24
GB Pound 134.90 0.43 0.32% 12:24
Japanese Yen 68.30 -0.17 -0.24% 12:24
Aus. Dollar 64.23 -0.47 -0.73% 12:24
Swiss Franc 122.91 0.60 0.49% 12:24
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1674.00 -15.00 -0.89% 06/23
Baltic Capesize 2818.00 -61.00 -2.12% 06/23
Baltic Panamax 1362.00 12.00 0.89% 06/23
Baltic Supramax 979.00 6.00 0.62% 06/23
Baltic Handysize 628.00 4.00 0.64% 06/23
Baltic Clean Tanker 720.00 12.00 1.69% 06/23
Baltic Dirty Tanker 1099.00 45.00 4.27% 06/23
VIX 20.35 -0.27 -1.31% 09:52
VXD 18.25 -0.17 -0.92% 10:54
VXN 21.73 -0.50 -2.25% 10:54
NBI BioTech 4189.5117 -10.02 -0.24% 11:09
AMEX BioTech 5487.21 -39.12 -0.71% 12:24
Tran Avg 14729.3 -35.5 -0.24% 12:33
Airlines 51.78 -0.90 -1.71% 12:24
Comp. Tech 12424.57 -4.14 -0.03% 12:24
Disk Drives 519.30 -3.36 -0.64% 12:24
Hardware 2305.53 -19.30 -0.83% 12:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12772.751 12.75 0.10% 10:54
NASDAQ Banks 131.03 -0.34 -0.26% 12:44
NASDAQ Insurance 15449.62 -5.74 -0.04% 12:44
Broker Dealer 918.37 -12.54 -1.35% 12:44
EPRA/NA. AU 991.91 -2.06 -0.21% 06/23
EPRA/NA. JP 3338.94 4.69 0.14% 06/23
TSE REIT 1791.26 7.34 0.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.77 0.93 0.23% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.53 0.00 0.00% 06/20
Rogers Comm 4189.04 -16.65 -0.40% 14:30
Rogers Metals 3631.42 -28.09 -0.77% 13:25
Rogers Energy 503.02 0.32 0.06% 14:30
Rogers Agri. 1331.53 -9.71 -0.72% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.885 0.57 0.20% 09:35
GSCI Prec Metal 341.878 0.43 0.13% 09:35
GSCI Ind Metal 208.2876 0.96 0.46% 09:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.29808 -0.12 -0.29% 09:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 926.19 -3.42 -0.37% 11:09
NYSE Energy 13843.157 -34.24 -0.25% 10:54
AMEX Oil 1870.33 2.08 0.11% 12:24
Oil Services 60.2763 -1.10 -1.80% 11:09
Basic Material 356.73 0.53 0.15% 11:09
US Mining 142.19 4.36 3.16% 11:09
US Water 2891.45 40.36 1.42% 11:09
WH Clean Energy 40.0797 -0.06 -0.15% 10:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.59 0.91 0.13% 12:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1045.45 7.84 0.76% 12:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3392.65 23.67 0.70% 12:15
Silver 36.25 0.20 0.57% 12:15
Platinum 1293 18.00 1.42% 12:15
Palladium 1090 26.00 2.49% 12:15
Rhodium 5700 0.00 0.00% 06/23
Copper 4.8138 -0.0121 -0.25% 06/23
Nickel 6.7154 -0.1157 -1.69% 06/23
Aluminum 1.1775 0.0179 1.55% 06/23
Zinc 1.2187 0.0209 1.75% 06/23
Lead 0.9112 0.0074 0.82% 06/23
Tin 32683 674.0000 2.11% 06/20
Iron Ore 94.75 -0.0200 -0.02% 06/23
Lithium 59950 -450.0000 -0.75% 06/23
Titanium 50.50 0.0000 0.00% 06/23
Steel 2964.00 0.0000 0.00% 06/23
HRC Steel 870.03 -1.9723 -0.23% 06/23
Gold Futures 3408.4 22.7 0.67% 12:14
Silver Futures 36.158 0.14 0.39% 12:13
Copper Futures 4.8242 -0.0093 -0.19% 12:13
WTI Crude Futr 74.16 0.32 0.43% 12:14
Brent Crude Fut 75.97 0.49 0.65% 12:14
Nat Gas Futr 3.844 -0.105 -2.66% 12:13
Heating oil futr 2.5439 0.0021 0.08% 12:13
RBOB Gas Futr 2.3369 0.0074 0.32% 12:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1531 0.0007 0.06% 12:32
GBP-USD 1.3482 0.0032 0.24% 12:33
USD-CHF 0.8141 -0.0036 -0.44% 12:33
USD-JPY 146.42 0.31 0.21% 12:33
USD-CNY 7.1810 0.0015 0.02% 12:26
USD-TWD 29.734 0.139 0.47% 12:33
AUD-USD 0.6417 -0.0035 -0.54% 12:33
NZD-USD 0.5935 -0.0027 -0.45% 12:33
USD-KRW 1384.39 11.2 0.82% 12:32
USD-HKD 7.8514 0.0001 0.00% 12:30
USD-THB 32.832 0.029 0.09% 12:33
USD-SGD 1.2897 0.0011 0.09% 12:33
USD-PHP 57.535 0.248 0.43% 12:33
USD-MYR 4.2975 0.045 1.06% 5:52
USD-IDR 16475.8 117.1 0.72% 12:33
USD-INR 86.697 0.079 0.09% 12:32
USD-SEK 9.6642 0.0068 0.07% 12:33
USD-RUB 79.1091 0.0045 0.01% 11:18
USD-TRY 39.7300 0.0878 0.22% 12:33
USD-ZAR 18.0009 -0.0178 -0.10% 12:33
USD-ILS 3.4740 -0.0102 -0.29% 12:30
USD-CAD 1.3774 0.0039 0.28% 12:33
USD-BRL 5.5220 0.0078 0.14% 12:32
USD-MXN 19.2010 0.0375 0.20% 12:33
  MSCI Index  2025/06/20
MSCI Value Daily MTD YTD
World 3881.693 -0.14% 0.47% 4.69%
AC World 885.758 -0.01% 0.71% 5.28%
Zhong Hua 398.403 0.99% 1.36% 13.52%
Far East 4233.749 -0.78% -2.20% 7.02%
Pacific 3288.352 -0.63% -1.42% 7.20%
Asia Pacific 197.528 0.39% 1.14% 8.75%
Europe 2351.975 0.51% -0.78% 17.43%
BRIC 308.325 1.01% 1.10% 10.06%
EM 1189.851 1.07% 2.81% 10.63%
EM Lat Am 2264.563 -0.65% 2.30% 22.24%
EM EMEA 220.079 0.62% -1.02% 7.79%
USA 5704.064 -0.24% 0.96% 1.55%
AUSTRALIA 976.947 -0.11% 1.39% 8.10%
China 73.196 1.05% 1.30% 13.50%
India 1051.904 1.49% 0.11% 2.71%
Brazil 1431.918 -1.13% 3.97% 21.71%
Taiwan 902.891 1.02% 6.75% 7.19%
Korea 513.986 2.62% 13.66% 33.19%
Philippines 419.344 0.07% -2.84% 1.28%
Thailand 279.247 0.14% -6.19% -18.02%
Malaysia 275.546 0.32% -0.61% -4.94%
Indonesia 616.799 -0.90% -7.39% -9.22%
Vietnam 449.701 -0.21% 0.08% 10.29%
Frontier Markets 605.044 0.43% 1.58% 13.59%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 21473.00 -177.00 -0.82% 06/23
FTSE Taiwan 1768.50 -12.75 -0.72% 17:00
DJIA future 41982.80 -224.00 -0.53% 00:24
S&P 500 5944.50 -23.30 -0.39% 00:24
NASDAQ100 21538.30 -88.10 -0.41% 00:24
Small 2000 2089.10 -20.20 -0.96% 00:23
S&P 500 VIX 21.83 0.18 0.82% 00:24
EURO STOXX 50 5209.00 -38.00 -0.71% 00:37
FTSE 100 8757.30 -12.70 -0.14% 00:36
DAX 23247.80 -202.20 -0.86% 00:37
CAC 40 7509.50 -95.30 -1.25% 00:36
Nikkei 225 38220.00 -155.00 -0.40% 00:37
TOPIX 2770.65 0.30 0.01% 23:28
Hang Seng 23512.50 144.50 0.62% 00:37
China H-Share 8481.00 -34.00 -0.40% 06/20
CSI 300 3803.00 8.80 0.23% 06/20
China A50 13238.50 6.50 0.05% 00:36
Brazil 138705.00 -1070.00 -0.77% 00:21
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.5625 0.5781 0.52% 12:22
30Y T-Bond 113.78 0.15 0.13% 06/20
30Y T-Bond Yld 48.39 -0.50 -1.02% 12:24
10Y T-Note Yld 43.00 -0.75 -1.71% 12:24
5Y T-Note Yld 38.71 -0.90 -2.27% 12:24
13W T-Bill Dscnt 41.55 -0.40 -0.95% 12:24
30Y Bond Yield 4.835 -0.054 -1.10% 12:29
20Y Note Yield 4.839 -0.062 -1.27% 12:29
10Y Note Yield 4.302 -0.073 -1.67% 12:39
7Y Note Yield 4.063 -0.090 -2.17% 12:29
5Y Note Yield 3.864 -0.097 -2.45% 12:29
3Y Note Yield 3.763 -0.098 -2.54% 12:29
2Y Note Yield 3.817 -0.091 -2.33% 12:29
1Y Bill Yield 4.012 -0.070 -1.71% 12:24
6M Bill Yield 4.261 -0.022 -0.51% 12:11
4M Bill Yield 4.329 -0.023 -0.53% 12:39
3M Bill Yield 4.268 -0.044 -1.02% 12:37
2M Bill Yield 4.487 -0.031 -0.69% 12:38
1M Bill Yield 4.170 0.013 0.31% 12:29
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 513.31 0.09% 7.07% 327 06/20
Europe High Yield 385.63 0.05% 5.51% 320 06/20
High Yield 588.51 0.12% 7.33% 313 06/20
High Yield 2537.20 0.13% 7.30% 310 06/20
Double-A-rated (AA) 620.26 0.04% 4.86% 47 06/20
Triple-B-rated (Baa) 897.88 0.07% 5.35% 104 06/20
Triple-C-rated (CCC) 598.91 0.19% 12.76% 870 06/20
1-10 Year Maturities 2369.30 0.07% 4.87% 81 06/20
10+ Year Maturities 3213.33 -0.06% 5.88% 105 06/20
Intermediate 3237.30 0.09% 4.85% 77 06/20
Long-term 4213.64 0.00% 5.85% 101 06/20
U.S. Corporate 3287.72 0.07% 5.16% 85 06/20
Corporate Master 3429.23 0.03% 5.17% 88 06/20
U.S. Government/Credit 2511.87 0.05% 4.53% 30 06/20
Mortgage-Backed 2129.10 0.06% 5.10% 39 06/20
U.S. Aggregate 2153.58 0.05% 4.68% 33 06/20
U.S. Agency 1894.01 0.06% 4.38% 10 06/20
10-20 years 1682.99 0.08% 4.30% 7 06/20
20-plus years 3491.77 -0.08% 5.11% 41 06/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels