World Market Indices
10Y Treasury Yield: 4.098%    (03:07 EST)
Open: 4.088%    Day range: 4.086% ~ 4.102%
  1 day 10/02
Korea 2.70%
Argentina 2.50%
PHLX Semicon 1.94%
HK China Ent 1.77%
Singapore 1.67%
Taiwan 1.52%
Sweden 1.18%
  1 year
DJ Prec Metals 90.69%
Gold Bugs 89.62%
Gold & Silver 85.23%
Israel 52.85%
Czech 47.77%
Greece 43.98%
Chile 39.23%
  YTD
DJ Prec Metals 126.16%
Gold Bugs 124.09%
Gold & Silver 118.03%
Korea 47.92%
Greece 39.98%
Hong Kong 36.03%
Poland 35.33%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13514.09 62.33 0.46% 10/02
Australia 9288.10 47.80 0.52% 17:04
Nikkei 225 45802.00 865.27 1.93% 15:30
TOPIX 3129.17 41.77 1.35% 15:30
TOPIX 100 2131.98 34.45 1.64% 15:30
TOPIX 500 2442.34 33.49 1.39% 15:30
TOPIX 1000 2960.68 39.57 1.35% 15:30
Korea 3549.21 93.38 2.70% 10/02
Taiwan 26761.06 382.67 1.45% 13:43
Taiwan OTC 263.66 0.72 0.27% 10/03
Shanghai 3882.7773 20.25 0.52% 09/30
Shanghai A 4070.2886 21.22 0.52% 09/30
Shanghai B 261.4502 0.32 0.12% 09/30
Shenzhen A 2635.8433 11.61 0.44% 09/30
Shenzhen B 1351.0227 -10.22 -0.75% 09/30
SHSZ 300 4640.6934 20.64 0.45% 09/30
Shenzhen 13526.509 47.08 0.35% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
China A50 15142.31 -46.74 -0.31% 09/30
Hong Kong 27102.50 -184.62 -0.68% 15:07
HK China Ent 9608.48 -115.90 -1.19% 14:17
HK Aff Crp 3984.12 -44.54 -1.11% 14:38
Hangseng TECH 6585.29 -97.57 -1.46% 14:17
HK GEM 20.74 -0.13 -0.62% 14:02
Vietnam 1652.94 0.23 0.01% 14:07
India 80963.27 -20.04 -0.02% 12:22
Indonesia 8092.10 21.02 0.26% 11:29
Philippines 6108.86 69.10 1.14% 14:50
Malaysia 1634.07 -3.73 -0.23% 14:52
Thailand 1292.45 4.16 0.32% 12:30
Singapore 4406.5 11.29 0.26% 14:17
Pakistan 169218 729 0.43% 11:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 5644.45 63.24 1.13% 16:38
London 9427.73 -18.70 -0.20% 16:35
Frankfurt 24422.56 308.94 1.28% 17:38
Paris 8056.63 89.68 1.13% 17:35
Russia 1023.54 0.26 0.03% 18:43
MOEX 2632.07 -15.18 -0.57% 18:43
Poland 107696 574 0.54% 17:05
Czech 2359.42 7.66 0.33% 16:24
Austria 4708.02 8.30 0.18% 17:35
Hungary 99650.42 493.31 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21385.15 48.08 0.23% 10/01
Belgium 4918.73 10.96 0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 958.94 10.76 1.13% 17:35
Switzerland 12416.62 56.49 0.46% 17:35
Ireland 11706.38 41.23 0.35% 16:29
Italy 45693.00 26.35 0.06% 17:35
Spain 1536.47 -5.41 -0.35% 17:35
Greece 2057.26 0.88 0.04% 17:34
Portugal 5319.55 13.40 0.25% 16:35
Finland 11034.04 -8.90 -0.08% 18:29
Sweden 2708.59 31.50 1.18% 17:30
Norway 1576.50 -5.34 -0.34% 17:25
Denmark 1594.96 8.78 0.55% 16:59
Iceland 2088.99 -0.90 -0.04% 15:30
Turkey 11082.63 -137.59 -1.23% 18:09
Israel 3199.82 86.20 2.77% 09/30
Egypt 36900.70 131.52 0.36% 13:16
S. Africa 101107 -590 -0.58% 16:59
UAE Dubai 5916.48 28.00 0.48% 09:00
Abu Dhabi 10064.52 36.06 0.36% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46520.15 79.05 0.17% 15:59
S&P 500 6715.38 4.18 0.06% 15:59
NASDAQ 22844.05 88.89 0.39% 15:59
NASDAQ 100 24892.76 91.90 0.37% 15:59
NY FANG+ 16207.677 47.88 0.30% 10/02
PHLX Semicon 6626.382 126.10 1.94% 10/02
Upstream Semicon 382.103 9.43 2.53% 10/02
Rus 2000 2458.487 16.14 0.66% 10/02
Rus 1000 3671.5916 3.93 0.11% 10/02
Rus 3000 3820.245 5.00 0.13% 10/02
Rus 3000 growth 3700.883 6.00 0.16% 10/02
Rus 3000 value 2626.4978 2.12 0.08% 10/02
Microcap Growth 3255.732 41.70 1.30% 10/02
NYSE comp. 21607.973 -32.03 -0.15% 10/02
Gold Bugs 617.537 -3.07 -0.49% 10/02
Gold & Silver 299.1385 -1.62 -0.54% 10/02
Arca Gold Miner 2153.95 3.01 0.14% 17:09
S&P GSCI Gold 2252.038 -17.12 -0.75% 15:43
S&P GSCI Gold ER 236.809 -1.80 -0.75% 15:43
S&P DJ Silver 419.547 -11.85 -2.75% 10/02
FTSE Gold 4845.08 0 0.00% 10/01
Gold Miners Bullish 100.00 0.00 0.00% 10/02
Canada 30160.59 52.92 0.18% 16:01
Brazil 143950 -1568 -1.08% 16:58
Mexico 62220.31 290.59 0.47% 15:59
Argentina 1808661 44071 2.50% 17:04
Chile 8899.67 -39.41 -0.44% 15:59
Venezuela 1053.52 -32.88 -3.03% 09/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 1848.94 -13.98 -0.75% 15:06
Jamaica 324680 461 0.14% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 120032 -638 -0.53% 03:04
US Dollar 97.91 0.01 0.01% 23:32
Euro Index 117.17 -0.12 -0.11% 10/02
GB Pound 134.38 -0.39 -0.29% 10/02
Japanese Yen 67.90 -0.09 -0.14% 10/02
Aus. Dollar 65.96 -0.18 -0.27% 10/02
Swiss Franc 125.30 -0.14 -0.11% 10/02
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1909.00 -71.00 -3.59% 10/02
Baltic Capesize 2720.00 -170.00 -5.88% 10/02
Baltic Panamax 1685.00 -40.00 -2.32% 10/02
Baltic Supramax 1456.00 -11.00 -0.75% 10/02
Baltic Handysize 864.00 4.00 0.47% 10/02
Baltic Clean Tanker 582.00 -7.00 -1.19% 10/02
Baltic Dirty Tanker 1092.00 -12.00 -1.09% 10/02
VIX 16.63 0.34 2.09% 10/02
VXD 15.69 -0.03 -0.19% 10/02
VXN 20.01 0.14 0.70% 10/02
NBI BioTech 5037.691 30.28 0.60% 10/02
AMEX BioTech 6493.81 56.94 0.88% 10/02
Tran Avg 15748.90 95.94 0.61% 10/02
Airlines 62.42 0.71 1.15% 10/02
Comp. Tech 15298.91 85.78 0.56% 10/02
Disk Drives 905.62 13.26 1.49% 10/02
Hardware 3585.75 10.99 0.31% 10/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13684.497 -45.80 -0.33% 10/02
NASDAQ Banks 149.84 -0.41 -0.27% 10/02
NASDAQ Insurance 15393.71 8.91 0.06% 10/02
Broker Dealer 1048.98 5.81 0.56% 10/02
EPRA/NA. AU 1036.08 11.63 1.14% 10/03
EPRA/NA. JP 3623.05 -30.42 -0.83% 10/03
TSE REIT 1894.01 -5.58 -0.29% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.83 -2.25 -0.56% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.33 -2.18 -0.73% 10/02
Rogers Comm 4043.19 3.93 0.10% 19:54
Rogers Metals 4137.62 9.03 0.22% 19:54
Rogers Energy 438.49 0.55 0.13% 19:54
Rogers Agri. 1281.56 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.029 -1.83 -0.66% 15:43
GSCI Prec Metal 387.3536 -3.64 -0.93% 15:43
GSCI Ind Metal 221.1757 1.64 0.75% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28385 0.19 0.51% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 931.1 -10.09 -1.07% 10/02
NYSE Energy 13866.281 -145.82 -1.04% 10/02
AMEX Oil 1879.38 -23.45 -1.23% 10/02
Oil Services 65.1181 -1.64 -2.46% 10/02
Basic Material 411.17 1.54 0.38% 10/02
US Mining 197.89 1.66 0.85% 10/02
US Water 2792.51 -12.27 -0.44% 10/02
WH Clean Energy 64.4077 0.38 0.59% 10/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 717.62 -8.08 -1.11% 10/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.66 -4.37 -0.39% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3860 2.50 0.06% 02:44
Silver 47.323 0.28 0.59% 02:43
Platinum 1580 0.00 0.00% 02:44
Palladium 1271 0.00 0.00% 02:44
Rhodium 7350 0.00 0.00% 10/02
Copper 4.9293 0.0206 0.42% 10/03
Nickel 6.9586 0.0366 0.53% 10/03
Aluminum 1.2228 0.0029 0.24% 10/03
Zinc 1.3740 0.0039 0.28% 10/03
Lead 0.9220 0.0036 0.40% 10/03
Tin 36013 603.0000 1.70% 10/01
Iron Ore 104.10 0.0800 0.08% 10/02
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 800.06 -4.9357 -0.61% 10/03
Gold Futures 3881.72 13.62 0.35% 02:34
Silver Futures 47.183 0.813 1.75% 02:34
Copper Futures 4.9755 0.0212 0.43% 02:33
WTI Crude Futr 61.11 0.63 1.04% 02:33
Brent Crude Fut 64.74 0.63 0.98% 02:34
Nat Gas Futr 3.418 0.014 0.41% 02:34
Heating oil futr 2.2634 0.0169 0.75% 02:34
RBOB Gas Futr 1.8723 0.0213 1.15% 02:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1720 0.0002 0.02% 2:55
GBP-USD 1.3435 -0.0007 -0.05% 2:56
USD-CHF 0.7977 -0.0005 -0.06% 2:55
USD-JPY 147.65 0.37 0.25% 2:56
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.390 -0.091 -0.30% 2:55
AUD-USD 0.6600 0.0005 0.08% 2:55
NZD-USD 0.5823 0.0001 0.02% 2:55
USD-KRW 1409.45 3.42 0.24% 2:49
USD-HKD 7.7813 -0.0019 -0.02% 2:55
USD-THB 32.453 0.021 0.06% 2:56
USD-SGD 1.2913 0.0016 0.12% 2:55
USD-PHP 58.022 -0.096 -0.17% 2:54
USD-MYR 4.2180 0.0125 0.30% 2:31
USD-IDR 16602.1 44.6 0.27% 2:55
USD-INR 88.823 0.077 0.09% 2:55
USD-SEK 9.4127 0.0152 0.16% 2:56
USD-RUB 81.3200 -1.2355 -1.50% 2:50
USD-TRY 41.6862 0.1106 0.27% 2:55
USD-ZAR 17.2976 -0.0046 -0.03% 2:55
USD-ILS 3.3224 0.0045 0.14% 2:55
USD-CAD 1.3964 -0.0005 -0.04% 2:56
USD-BRL 5.3420 0.0092 0.17% 16:58
USD-MXN 18.4319 0.0076 0.04% 2:55
  MSCI Index  2025/10/02
MSCI Value Daily MTD YTD
World 4327.486 0.11% 0.48% 16.71%
AC World 990.727 0.22% 0.60% 17.76%
Zhong Hua 487.939 1.29% 1.33% 39.03%
Far East 4690.258 -0.27% -0.84% 18.56%
Pacific 3597.271 -0.05% -0.59% 17.27%
Asia Pacific 222.617 0.84% 0.92% 22.57%
Europe 2532.748 0.29% 1.45% 26.45%
BRIC 348.232 0.76% 0.95% 24.31%
EM 1367.710 1.11% 1.61% 27.17%
EM Lat Am 2498.733 -0.99% -2.10% 34.88%
EM EMEA 250.647 -0.66% 0.17% 22.76%
USA 6423.649 0.09% 0.42% 14.36%
AUSTRALIA 1021.935 0.82% 0.35% 13.08%
China 90.748 1.42% 1.46% 40.72%
India 1017.074 0.00% 0.88% -0.69%
Brazil 1538.228 -1.34% -2.48% 30.75%
Taiwan 1072.869 2.17% 3.12% 27.37%
Korea 625.471 3.41% 4.72% 62.08%
Philippines 398.460 0.03% 1.77% -3.76%
Thailand 340.880 0.85% 1.37% 0.08%
Malaysia 302.984 1.00% 1.69% 4.53%
Indonesia 601.111 -0.14% -1.10% -11.53%
Vietnam 596.381 -1.22% -1.12% 46.27%
Frontier Markets 707.009 -0.14% -0.59% 32.74%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 26745.00 321.00 1.21% 10/03
FTSE Taiwan 2194.00 24.00 1.11% 14:55
DJIA future 46642.50 122.30 0.26% 14:46
S&P 500 6735.40 20.00 0.30% 14:46
NASDAQ100 24976.30 83.50 0.34% 14:46
Small 2000 2465.70 7.20 0.29% 14:45
S&P 500 VIX 17.80 -0.04 -0.24% 14:34
EURO STOXX 50 5681.00 13.00 0.22% 14:58
FTSE 100 9492.00 -5.00 -0.05% 14:58
DAX 24626.00 58.00 0.24% 14:58
CAC 40 8097.50 33.50 0.42% 14:58
Nikkei 225 45935.00 895.00 1.99% 14:53
TOPIX 3129.24 45.32 1.47% 14:00
Hang Seng 27088.00 -192.50 -0.71% 14:59
China H-Share 9717.00 -47.00 -0.48% 10/02
CSI 300 4637.20 11.00 0.24% 09/30
China A50 15175.00 -75.00 -0.49% 14:58
Brazil 144658.00 -1553.00 -1.06% 10/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.8594 -0.0625 -0.06% 02:42
30Y T-Bond 117.28 0.25 0.21% 10/02
30Y T-Bond Yld 46.95 -0.20 -0.42% 10/02
10Y T-Note Yld 40.88 -0.18 -0.44% 10/02
5Y T-Note Yld 36.73 -0.07 -0.19% 10/02
13W T-Bill Dscnt 38.48 0.03 0.08% 10/02
30Y Bond Yield 4.702 0.005 0.11% 02:59
20Y Note Yield 4.667 0.009 0.19% 02:59
10Y Note Yield 4.098 0.008 0.20% 03:07
7Y Note Yield 3.874 0.009 0.23% 03:07
5Y Note Yield 3.682 0.007 0.19% 02:52
3Y Note Yield 3.563 0.004 0.11% 03:07
2Y Note Yield 3.553 0.004 0.11% 02:59
1Y Bill Yield 3.634 0.010 0.28% 02:40
6M Bill Yield 3.832 0.012 0.31% 02:32
4M Bill Yield 3.894 -0.007 -0.18% 10/02
3M Bill Yield 3.969 0.014 0.35% 02:32
2M Bill Yield 4.039 -0.015 -0.37% 10/02
1M Bill Yield 4.140 0.037 0.90% 03:06
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 531.12 0.06% 6.44% 290 10/02
Europe High Yield 393.34 0.08% 4.97% 272 10/02
High Yield 609.96 0.06% 6.67% 281 10/02
High Yield 2629.92 0.06% 6.63% 277 10/02
Double-A-rated (AA) 649.44 0.17% 4.50% 41 10/02
Triple-B-rated (Baa) 940.32 0.16% 4.93% 92 10/02
Triple-C-rated (CCC) 631.34 0.02% 11.72% 797 10/02
1-10 Year Maturities 2446.56 0.08% 4.43% 69 10/02
10+ Year Maturities 3422.76 0.35% 5.49% 91 10/02
Intermediate 3345.98 0.08% 4.40% 66 10/02
Long-term 4483.91 0.33% 5.48% 89 10/02
U.S. Corporate 3430.41 0.16% 4.75% 73 10/02
Corporate Master 3574.34 0.16% 4.75% 75 10/02
U.S. Government/Credit 2597.90 0.11% 4.19% 26 10/02
Mortgage-Backed 2220.94 0.22% 4.65% 28 10/02
U.S. Aggregate 2232.12 0.13% 4.31% 27 10/02
U.S. Agency 1939.41 0.03% 4.04% 10 10/02
10-20 years 1718.13 0.01% 3.96% 8 10/02
20-plus years 3681.68 0.22% 4.78% 32 10/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels