World Market Indices
  1 day 09/02
Gold & Silver 2.40%
DJ Prec Metals 2.30%
Gold Bugs 2.18%
NBI BioTech 1.91%
Argentina 1.86%
Mexico 1.50%
Indonesia 1.24%
  1 year
Gold Bugs 68.20%
DJ Prec Metals 67.02%
Gold & Silver 65.72%
HK China Ent 46.63%
Hong Kong 44.11%
Israel 43.29%
Hungary 41.24%
  YTD
DJ Prec Metals 92.44%
Gold Bugs 91.16%
Gold & Silver 85.90%
Greece 36.21%
Chile 34.00%
Vietnam 32.79%
Korea 32.21%
10Y Treasury Yield: 4.287%    (02:27 EST)
Open: 4.269%    Day range: 4.265% ~ 4.293%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13074.81 -58.35 -0.44% 17:59
Australia 9010.10 -157.90 -1.72% 17:04
Nikkei 225 41914.00 -396.49 -0.94% 15:23
TOPIX 3045.89 -35.99 -1.17% 15:08
TOPIX 100 2050.85 -30.19 -1.45% 15:08
TOPIX 500 2372.80 -29.97 -1.25% 15:08
TOPIX 1000 2880.50 -35.10 -1.20% 15:08
Korea 3181.37 9.02 0.28% 15:23
Taiwan 24100.30 83.52 0.35% 13:59
Taiwan OTC 253.85 2.80 1.12% 09/03
Shanghai 3822.513 -53.02 -1.37% 14:09
Shanghai A 4006.833 -55.47 -1.37% 14:09
Shanghai B 260.4806 -3.66 -1.38% 14:09
Shenzhen A 2506.683 -72.04 -2.79% 14:09
Shenzhen B 1318.896 -6.53 -0.49% 14:09
SHSZ 300 4459.379 -31.07 -0.69% 14:09
Shenzhen 12525.159 -303.84 -2.37% 14:09
SZ SME 7579.165 -57.95 -0.76% 14:09
Chinext 2906.61 34.39 1.20% 14:09
China A50 14813.49 -150.86 -1.01% 14:08
Hong Kong 25339.00 -157.55 -0.62% 14:23
HK China Ent 9063.85 -44.27 -0.49% 14:09
HK Aff Crp 4230.79 -17.89 -0.42% 14:18
Hangseng TECH 5698.43 -30.03 -0.52% 14:09
HK GEM 18.91 -0.02 -0.11% 13:54
Vietnam 1679.73 -2.48 -0.15% 13:23
India 80135.99 -21.89 -0.03% 11:38
Indonesia 7866.15 64.56 0.83% 11:59
Philippines 6085.27 -43.62 -0.71% 14:08
Malaysia 1578.19 1.49 0.09% 14:08
Thailand 1259.46 10.68 0.86% 12:30
Singapore 4287.35 -11.16 -0.26% 14:09
Pakistan 152219 1244 0.82% 11:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 5291.15 -75.93 -1.41% 16:38
London 9116.69 -79.65 -0.87% 16:35
Frankfurt 23487.33 -550.00 -2.29% 17:38
Paris 7654.25 -53.65 -0.70% 17:35
Russia 1112.18 -18.62 -1.65% 18:43
MOEX 2845.39 -41.58 -1.44% 18:43
Poland 103936 -4 0.00% 17:05
Czech 2259.16 -12.45 -0.55% 16:24
Austria 4592.65 0.00 0.00% 17:40
Hungary 102809 -904 -0.87% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20336.09 -220.95 -1.07% 09/01
Belgium 4725.24 -74.56 -1.55% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.89 -12.37 -1.38% 17:35
Switzerland 12098.60 -77.92 -0.64% 17:35
Ireland 11144.82 -179.02 -1.58% 16:29
Italy 44273.34 -740.29 -1.64% 17:35
Spain 1461.34 -22.09 -1.49% 17:35
Greece 2001.86 -29.46 -1.45% 17:34
Portugal 5045.36 -83.45 -1.63% 16:35
Finland 10729.53 -146.13 -1.34% 18:29
Sweden 2577.63 -52.75 -2.01% 17:30
Norway 1558.53 -13.57 -0.86% 17:25
Denmark 1565.07 -24.48 -1.54% 16:59
Iceland 2058.97 5.39 0.26% 15:30
Turkey 10877.52 -402.43 -3.57% 18:09
Israel 2997.30 -41.35 -1.36% 17:29
Egypt 35156.93 -1.95 -0.01% 13:16
S. Africa 93697.20 -574.16 -0.61% 16:59
UAE Dubai 6010.89 41.58 0.70% 09:00
Abu Dhabi 10034.10 24.09 0.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45295.69 -249.19 -0.55% 15:59
S&P 500 6415.54 -44.72 -0.69% 15:59
NASDAQ 21279.63 -175.92 -0.82% 15:59
NASDAQ 100 23231.11 -184.31 -0.79% 15:59
NY FANG+ 15170.906 -126.44 -0.83% 09/02
PHLX Semicon 5605.459 -63.48 -1.12% 09/02
Upstream Semicon 321.132 -5.25 -1.61% 09/02
Rus 2000 2352.2078 -14.21 -0.60% 09/02
Rus 1000 3513.924 -23.46 -0.66% 09/02
Rus 3000 3656.1475 -24.31 -0.66% 09/02
Rus 3000 growth 3471.358 -28.16 -0.80% 09/02
Rus 3000 value 2573.985 -13.08 -0.51% 09/02
Microcap Growth 2995.546 -15.87 -0.53% 09/02
NYSE comp. 21044.871 -106.63 -0.50% 09/02
Gold Bugs 526.809 11.24 2.18% 09/02
Gold & Silver 255.0522 5.97 2.40% 09/02
Arca Gold Miner 1816.00 51.97 2.95% 17:09
S&P GSCI Gold 2091.407 44.31 2.16% 15:40
S&P GSCI Gold ER 219.9181 4.66 2.16% 15:40
S&P DJ Silver 376.3248 7.86 2.13% 15:52
FTSE Gold 3996.88 0 0.00% 09/01
Gold Miners Bullish 96.43 0.00 0.00% 09/02
Canada 28615.62 51.17 0.18% 16:01
Brazil 140335 -948 -0.67% 16:58
Mexico 59747.88 882.85 1.50% 15:59
Argentina 1975730 35986 1.86% 17:04
Chile 8991.50 69.50 0.78% 16:59
Venezuela 816.30 -6.87 -0.83% 09/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 1829.25 -13.56 -0.74% 15:09
Jamaica 318405 -1021 -0.32% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110650 -755 -0.68% 02:04
US Dollar 98.49 0.17 0.17% 23:29
Euro Index 116.43 -0.43 -0.37% 09/02
GB Pound 133.94 -1.03 -0.77% 09/02
Japanese Yen 67.41 -0.58 -0.85% 09/02
Aus. Dollar 65.17 -0.12 -0.18% 09/02
Swiss Franc 124.29 -0.61 -0.48% 09/02
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 1986.00 -38.00 -1.88% 09/02
Baltic Capesize 2874.00 -75.00 -2.54% 09/02
Baltic Panamax 1764.00 -49.00 -2.70% 09/02
Baltic Supramax 1466.00 -1.00 -0.07% 09/02
Baltic Handysize 785.00 6.00 0.77% 09/02
Baltic Clean Tanker 629.00 2.00 0.32% 09/02
Baltic Dirty Tanker 1041.00 2.00 0.19% 09/02
VIX 17.17 1.05 6.51% 09/02
VXD 15.2 1.22 8.73% 09/02
VXN 20.36 1.25 6.54% 09/02
NBI BioTech 4766.821 89.19 1.91% 09/02
AMEX BioTech 6081.88 108.13 1.81% 09/02
Tran Avg 15780.14 -124.71 -0.78% 09/02
Airlines 68.55 0.67 0.98% 09/02
Comp. Tech 13957.16 -127.81 -0.91% 09/02
Disk Drives 627.97 0.61 0.10% 09/02
Hardware 2789.74 -10.12 -0.36% 09/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13651.355 -111.65 -0.81% 09/02
NASDAQ Banks 149.25 -1.60 -1.06% 09/02
NASDAQ Insurance 15355.29 -126.10 -0.81% 09/02
Broker Dealer 1039.54 -7.07 -0.68% 09/02
EPRA/NA. AU 1035.21 -12.60 -1.20% 09/03
EPRA/NA. JP 3646.65 9.15 0.25% 09/03
TSE REIT 1914.54 -20.59 -1.06% 15:00
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.82 -6.80 -1.68% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.38 2.03 0.67% 09/02
Rogers Comm 4071.1 0.51 0.01% 19:55
Rogers Metals 3873.37 8.52 0.22% 19:55
Rogers Energy 458.23 -0.32 -0.07% 19:54
Rogers Agri. 1308.3 -14.2 -1.07% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.0018 2.74 0.99% 15:40
GSCI Prec Metal 358.6529 7.59 2.16% 15:40
GSCI Ind Metal 212.889 0.97 0.46% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.97312 -0.44 -1.14% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 946.18 1.99 0.21% 09/02
NYSE Energy 14114.672 13.97 0.10% 09/02
AMEX Oil 1941.18 12.50 0.65% 09/02
Oil Services 65.0463 -0.43 -0.65% 09/02
Basic Material 389.58 -1.86 -0.48% 09/02
US Mining 172.18 3.52 2.09% 09/02
US Water 2882.96 -44.86 -1.53% 09/02
WH Clean Energy 51.994 -0.84 -1.60% 09/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 709.41 0.87 0.12% 09/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1080.98 -7.76 -0.71% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3532.9 0.00 0.00% 02:04
Silver 40.817 0.00 0.00% 02:04
Platinum 1403 0.00 0.00% 02:04
Palladium 1153 0.00 0.00% 02:04
Rhodium 7525 0.00 0.00% 09/02
Copper 4.5489 -0.0312 -0.68% 09/03
Nickel 6.8982 -0.0144 -0.21% 09/03
Aluminum 1.1890 0.0017 0.15% 09/02
Zinc 1.3000 -0.0011 -0.09% 09/03
Lead 0.9058 -0.0004 -0.04% 09/03
Tin 34952 -66.0000 -0.19% 09/01
Iron Ore 102.53 0.7200 0.71% 09/02
Lithium 77485 -849.8300 -1.08% 09/03
Titanium 49.00 0.0000 0.00% 09/03
Steel 3047.00 -29.0000 -0.94% 09/03
HRC Steel 788.03 -6.9726 -0.88% 09/03
Gold Futures 3597.47 5.27 0.15% 02:04
Silver Futures 41.598 0.005 0.01% 02:04
Copper Futures 4.6237 -0.0173 -0.37% 02:04
WTI Crude Futr 65.36 -0.23 -0.35% 02:03
Brent Crude Fut 68.89 -0.25 -0.36% 02:04
Nat Gas Futr 2.993 0.003 0.10% 02:04
Heating oil futr 2.3646 -0.0072 -0.30% 02:03
RBOB Gas Futr 2.0351 -0.0077 -0.38% 02:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1635 -0.0008 -0.07% 2:24
GBP-USD 1.3376 -0.0014 -0.10% 2:23
USD-CHF 0.8054 0.0009 0.11% 2:23
USD-JPY 148.58 0.26 0.18% 2:23
USD-CNY 7.1462 0.0067 0.09% 2:19
USD-TWD 30.682 -0.083 -0.27% 2:22
AUD-USD 0.6515 -0.0001 -0.02% 2:23
NZD-USD 0.5858 -0.0008 -0.14% 2:23
USD-KRW 1392.29 -3.29 -0.24% 2:24
USD-HKD 7.8086 0.0001 0.00% 2:23
USD-THB 32.411 0.059 0.18% 2:23
USD-SGD 1.2888 0.0005 0.04% 2:23
USD-PHP 57.376 0.045 0.08% 2:22
USD-MYR 4.2300 0.0025 0.06% 2:16
USD-IDR 16425.7 50.4 0.31% 2:22
USD-INR 88.131 0.098 0.11% 2:23
USD-SEK 9.4627 0.0141 0.15% 2:23
USD-RUB 80.7700 0.2145 0.27% 2:20
USD-TRY 41.1690 0.0598 0.15% 2:23
USD-ZAR 17.7198 0.0335 0.19% 2:23
USD-ILS 3.3871 0.0105 0.31% 2:23
USD-CAD 1.3796 0.0017 0.12% 2:23
USD-BRL 5.4673 0.0247 0.45% 16:58
USD-MXN 18.7437 0.0346 0.19% 2:23
  MSCI Index  2025/09/02
MSCI Value Daily MTD YTD
World 4143.340 -0.81% -0.82% 11.75%
AC World 945.103 -0.74% -0.68% 12.33%
Zhong Hua 451.497 -0.59% 1.66% 28.65%
Far East 4629.709 -0.06% -0.72% 17.03%
Pacific 3555.870 -0.19% -0.81% 15.92%
Asia Pacific 211.559 -0.11% 0.03% 16.48%
Europe 2411.253 -1.84% -1.55% 20.39%
BRIC 329.196 -0.35% 1.44% 17.51%
EM 1265.441 -0.09% 0.56% 17.66%
EM Lat Am 2394.480 -0.18% -0.23% 29.25%
EM EMEA 236.787 -0.34% -0.37% 15.97%
USA 6135.142 -0.68% -0.68% 9.22%
AUSTRALIA 1015.679 -0.70% -1.21% 12.39%
China 83.243 -0.49% 1.94% 29.08%
India 1014.808 0.03% 1.15% -0.91%
Brazil 1483.846 -0.78% -1.03% 26.12%
Taiwan 946.190 -0.26% -0.72% 12.33%
Korea 539.910 1.56% -0.23% 39.91%
Philippines 410.780 -0.81% -0.72% -0.79%
Thailand 330.679 0.09% 1.11% -2.92%
Malaysia 290.407 -0.01% -0.01% 0.19%
Indonesia 619.024 0.29% -0.42% -8.89%
Vietnam 602.877 0.00% 0.00% 47.86%
Frontier Markets 704.154 -0.18% -0.07% 32.20%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 23997.00 25.00 0.10% 09/03
FTSE Taiwan 1984.75 4.75 0.24% 13:44
DJIA future 45113.50 -182.20 -0.40% 13:43
S&P 500 6415.60 0.10 0.00% 13:44
NASDAQ100 23273.90 42.80 0.18% 13:43
Small 2000 2334.10 -18.10 -0.77% 13:43
S&P 500 VIX 17.63 -0.09 -0.53% 13:40
EURO STOXX 50 5317.00 18.00 0.34% 13:41
FTSE 100 9137.80 -5.70 -0.06% 13:56
DAX 23588.30 50.30 0.21% 13:56
CAC 40 7687.90 30.40 0.40% 13:56
Nikkei 225 41930.00 -247.50 -0.59% 13:57
TOPIX 3045.69 -13.69 -0.45% 13:56
Hang Seng 25260.50 -190.50 -0.75% 13:56
China H-Share 9099.00 24.00 0.26% 09/02
CSI 300 4472.80 -41.00 -0.91% 09/02
China A50 14756.00 -203.00 -1.36% 13:56
Brazil 142460.00 -1170.00 -0.81% 09/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.0938 -0.0469 -0.04% 02:02
30Y T-Bond 113.56 -0.66 -0.58% 09/02
30Y T-Bond Yld 49.71 0.54 1.10% 09/02
10Y T-Note Yld 42.77 0.50 1.18% 09/02
5Y T-Note Yld 37.43 0.44 1.19% 09/02
13W T-Bill Dscnt 40.32 -0.11 -0.27% 09/02
30Y Bond Yield 4.988 0.017 0.34% 02:19
20Y Note Yield 4.936 0.014 0.28% 02:19
10Y Note Yield 4.287 0.01 0.23% 02:27
7Y Note Yield 3.985 0.007 0.18% 02:29
5Y Note Yield 3.750 0.007 0.19% 02:19
3Y Note Yield 3.624 -0.002 -0.06% 02:29
2Y Note Yield 3.658 0.000 0.00% 02:20
1Y Bill Yield 3.823 0.005 0.13% 01:59
6M Bill Yield 4.023 0.010 0.25% 09/02
4M Bill Yield 4.112 -0.019 -0.46% 09/02
3M Bill Yield 4.149 0.010 0.24% 01:59
2M Bill Yield 4.232 0.000 0.00% 09/02
1M Bill Yield 4.315 0.005 0.12% 02:08
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 525.84 -0.20% 6.62% 300 09/02
Europe High Yield 390.47 -0.14% 5.17% 290 09/02
High Yield 602.90 -0.27% 6.90% 292 09/02
High Yield 2599.47 -0.27% 6.86% 287 09/02
Double-A-rated (AA) 632.02 -0.34% 4.70% 45 09/02
Triple-B-rated (Baa) 917.43 -0.30% 5.13% 99 09/02
Triple-C-rated (CCC) 622.97 -0.37% 11.95% 815 09/02
1-10 Year Maturities 2418.06 -0.18% 4.60% 76 09/02
10+ Year Maturities 3277.78 -0.64% 5.80% 97 09/02
Intermediate 3305.30 -0.16% 4.57% 73 09/02
Long-term 4287.95 -0.60% 5.79% 95 09/02
U.S. Corporate 3353.35 -0.30% 4.96% 80 09/02
Corporate Master 3499.33 -0.32% 4.96% 82 09/02
U.S. Government/Credit 2553.74 -0.25% 4.34% 28 09/02
Mortgage-Backed 2176.45 -0.22% 4.91% 34 09/02
U.S. Aggregate 2192.72 -0.24% 4.48% 30 09/02
U.S. Agency 1923.07 -0.10% 4.17% 11 09/02
10-20 years 1707.68 -0.07% 4.09% 9 09/02
20-plus years 3568.30 -0.41% 4.99% 34 09/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels