World Market Indices
10Y Treasury Yield: 4.331%    (03:49 EST)
Open: 4.327%    Day range: 4.327% ~ 4.342%
  1 day 03/25
Turkey 4.48%
Argentina 2.22%
Gold & Silver 1.63%
Gold Bugs 1.60%
DJ Prec Metals 1.35%
Spain 1.27%
Poland 1.23%
  1 year
Venezuela 279.34%
Argentina 105.10%
Gold Bugs 53.62%
DJ Prec Metals 52.33%
HK China Ent 49.72%
Gold & Silver 47.55%
Czech 42.35%
  YTD
Venezuela 63.43%
Russia 32.72%
DJ Prec Metals 32.56%
Gold Bugs 29.31%
Gold & Silver 29.09%
Poland 25.02%
Czech 20.40%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12334.18 149.67 1.23% 03/25
Australia 8225.10 58.40 0.72% 16:04
Nikkei 225 38057.00 276.46 0.73% 15:30
TOPIX 2812.89 15.37 0.55% 15:30
TOPIX 100 1933.67 12.80 0.67% 15:30
TOPIX 500 2199.26 11.92 0.54% 15:30
TOPIX 1000 2662.79 14.43 0.54% 15:30
Korea 2643.94 28.13 1.08% 15:29
Taiwan 22260.29 -12.90 -0.06% 13:50
Taiwan OTC 252.11 0.57 0.23% 03/26
Shanghai 3368.6973 -1.28 -0.04% 03/26
Shanghai A 3530.324 -1.40 -0.04% 03/26
Shanghai B 274.8241 2.99 1.10% 03/26
Shenzhen A 2140.3325 8.32 0.39% 03/26
Shenzhen B 1232.5647 5.42 0.44% 03/26
SHSZ 300 3919.3567 -12.94 -0.33% 03/26
Shenzhen 10643.819 -5.26 -0.05% 03/26
SZ SME 6652.197 15.06 0.23% 03/26
Chinext 2139.9016 -5.58 -0.26% 03/26
China A50 13402.49 -59.78 -0.44% 14:59
Hong Kong 23499.50 155.25 0.67% 15:47
HK China Ent 8666.61 50.56 0.59% 15:33
HK Aff Crp 3856.77 9.71 0.25% 15:38
Hangseng TECH 5578.06 60.54 1.10% 15:33
HK GEM 16.72 -0.12 -0.71% 15:18
Vietnam 1326.09 -5.83 -0.44% 14:47
India 77703.89 -313.30 -0.40% 13:02
Indonesia 6484.54 248.92 3.99% 14:37
Philippines 6166.05 6.20 0.10% 14:50
Malaysia 1520.81 7.21 0.48% 15:32
Thailand 1191.80 6.87 0.58% 14:32
Singapore 3965.86 11.33 0.29% 15:33
Pakistan 118084 1451 1.24% 12:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 5475.45 59.66 1.10% 03/25
London 8663.80 25.79 0.30% 03/25
Frankfurt 23109.79 257.13 1.13% 03/25
Paris 8108.59 86.26 1.08% 03/25
Russia 1191.15 7.05 0.60% 09:31
MOEX 3183.48 18.86 0.60% 09:31
Poland 99487.67 1205.96 1.23% 03/25
Czech 2119.33 39.75 1.91% 03/24
Austria 4270.37 -27.18 -0.63% 03/25
Hungary 91632.37 717.62 0.79% 03/25
Bulgaria 906.67 5.14 0.57% 03/21
Romania 17291.95 -38.05 -0.22% 03/21
Belgium 4482.20 7.83 0.17% 03/25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 921.00 5.33 0.58% 03/25
Switzerland 13031.25 31.01 0.24% 03/25
Ireland 10733.56 13.33 0.12% 03/25
Italy 41657.55 424.33 1.03% 03/25
Spain 1333.46 16.78 1.27% 03/25
Greece 1726.52 29.41 1.73% 03/24
Portugal 4244.63 34.39 0.82% 03/25
Finland 10421.57 22.79 0.22% 03/25
Sweden 2641.38 10.61 0.40% 03/25
Norway 1459.60 2.51 0.17% 03/25
Denmark 1878.51 -14.90 -0.79% 03/25
Iceland 2250.40 3.73 0.17% 03/25
Turkey 9668.56 -47.03 -0.48% 09:17
Israel 2470.08 3.58 0.15% 03/25
Egypt 31761.97 -49.01 -0.15% 03/25
S. Africa 82469.23 157.03 0.19% 08:16
UAE Dubai 5117.11 0.00 0.00% 03/25
Abu Dhabi 9532.94 0.00 0.00% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42587.5 4.18 0.01% 03/25
S&P 500 5776.62 9.05 0.16% 15:59
NASDAQ 18271.86 83.26 0.46% 15:59
NASDAQ 100 20287.83 107.38 0.53% 15:59
NY FANG+ 12445.363 137.56 1.12% 03/25
PHLX Semicon 4661.336 -32.89 -0.70% 03/25
Upstream Semicon 299.2103 -0.37 -0.12% 03/25
Rus 2000 2095.3787 -14.00 -0.66% 03/25
Rus 1000 3162.3315 4.30 0.14% 03/25
Rus 3000 3289.0059 3.29 0.10% 03/25
Rus 3000 growth 2992.4324 11.55 0.39% 03/25
Rus 3000 value 2433.9446 -5.96 -0.24% 03/25
Microcap Growth 2382.229 -34.93 -1.45% 03/25
NYSE comp. 19678.436 -25.76 -0.13% 03/25
Gold Bugs 356.355 5.60 1.60% 03/25
Gold & Silver 177.105 2.84 1.63% 03/25
Arca Gold Miner 1265.90 17.49 1.40% 17:09
S&P GSCI Gold 1778.237 6.00 0.34% 03/25
S&P GSCI Gold ER 191.7464 0.65 0.34% 03/25
S&P DJ Silver 319.1418 6.88 2.20% 03/25
FTSE Gold 2684.3 0 0.00% 03/24
Gold Miners Bullish 89.29 7.14 8.70% 03/25
Canada 25339.51 35.40 0.14% 16:01
Brazil 132068 746 0.57% 16:58
Mexico 53203.26 528.42 1.00% 15:59
Argentina 2487680 54142 2.22% 17:04
Chile 7606.42 -26.24 -0.34% 15:59
Venezuela 195107 9715 5.24% 03/20
Peru 30692.54 313.28 1.03% 00:00
Colombia 1634.99 26.14 1.62% 15:59
Jamaica 325675 918 0.28% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88174.65 709.86 0.81% 03:42
US Dollar 104.28 0.07 0.07% 23:32
Euro Index 107.93 -0.08 -0.07% 03/25
GB Pound 129.44 0.20 0.16% 03/25
Japanese Yen 66.72 0.35 0.52% 03/25
Aus. Dollar 63.05 0.21 0.33% 03/25
Swiss Franc 113.29 0.08 0.07% 03/25
SCFI 1319.34 -116.96 -8.14% 03/14
Baltic Dry 1642.00 -10.00 -0.61% 03/25
Baltic Capesize 2630.00 -60.00 -2.23% 03/25
Baltic Panamax 1423.00 34.00 2.45% 03/25
Baltic Supramax 1015.00 2.00 0.20% 03/25
Baltic Handysize 601.00 2.00 0.33% 03/25
Baltic Clean Tanker 839.00 -1.00 -0.12% 03/25
Baltic Dirty Tanker 1011.00 17.00 1.71% 03/25
VIX 17.15 -0.33 -1.89% 03/25
VXD 15.46 0.08 0.52% 03/25
VXN 20.57 -0.70 -3.29% 03/25
NBI BioTech 4418.6025 -81.12 -1.80% 03/25
AMEX BioTech 5831.43 -70.28 -1.19% 03/25
Tran Avg 14806.63 -119.45 -0.80% 03/25
Airlines 59.20 -0.82 -1.36% 03/25
Comp. Tech 11279.14 45.75 0.41% 03/25
Disk Drives 430.72 -6.71 -1.53% 03/25
Hardware 2173.40 -8.86 -0.41% 03/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12699.12 39.69 0.31% 03/25
NASDAQ Banks 126.84 0.47 0.38% 03/25
NASDAQ Insurance 16363.52 49.15 0.30% 03/25
Broker Dealer 858.76 6.23 0.73% 03/25
EPRA/NA. AU 920.87 14.34 1.58% 03/26
EPRA/NA. JP 3252.26 38.43 1.20% 03/26
TSE REIT 1700.41 16.12 0.96% 15:30
HK Property 15797.03 47.31 0.30% 02:14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.43 -4.87 -1.20% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.51 0.13 0.04% 03/25
Rogers Comm 4044.81 7.68 0.19% 19:54
Rogers Metals 3540.52 0.32 0.01% 19:55
Rogers Energy 472.4 1.72 0.37% 19:54
Rogers Agri. 1336.33 1.59 0.12% 19:39
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.9066 0.13 0.05% 03/25
GSCI Prec Metal 311.9776 1.52 0.49% 03/25
GSCI Ind Metal 217.225 1.83 0.85% 03/25
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.02003 -0.22 -0.53% 03/25
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 982.91 4.41 0.45% 03/25
NYSE Energy 14176.386 68.72 0.49% 03/25
AMEX Oil 1902.00 6.06 0.32% 03/25
Oil Services 68.1758 0.19 0.28% 03/25
Basic Material 350.48 0.58 0.17% 03/25
US Mining 111.69 1.90 1.73% 03/25
US Water 2830.59 -12.99 -0.46% 03/25
WH Clean Energy 36.3268 -0.13 -0.37% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.82 -1.56 -0.22% 03/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 992.86 -16.16 -1.60% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3029.3 8.60 0.28% 03:43
Silver 33.815 0.02 0.07% 03:43
Platinum 985 0.00 0.00% 03:43
Palladium 976 0.00 0.00% 03:42
Rhodium 5950 0.00 0.00% 03/25
Copper 5.2693 0.0863 1.67% 03/26
Nickel 7.2811 -0.0764 -1.04% 03/26
Aluminum 1.1859 0.0031 0.26% 03/26
Zinc 1.3410 -0.0070 -0.52% 03/26
Lead 0.9451 -0.0005 -0.06% 03/26
Tin 34489 -861.0000 -2.44% 03/21
Iron Ore 102.18 -0.0300 -0.03% 03/25
Lithium 74100 0.0000 0.00% 03/26
Titanium 48.00 0.0000 0.00% 03/26
Steel 3209.00 -11.0000 -0.34% 03/26
HRC Steel 896.05 -23.9472 -2.60% 03/26
Gold Futures 3061.51 7.21 0.24% 03:30
Silver Futures 34.278 0.091 0.26% 03:30
Copper Futures 5.2965 0.086 1.65% 03:30
Copper Contract 9975.00 0.00 0.00% 07:29
Aluminum Futr 2614.5 6.9 0.26% 03:29
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0787 -0.0006 -0.06% 3:33
GBP-USD 1.2910 -0.0034 -0.26% 3:33
USD-CHF 0.8838 0.0011 0.12% 3:33
USD-JPY 150.51 0.61 0.41% 3:33
USD-CNY 7.2634 0.0064 0.09% 3:29
USD-TWD 33.098 0.013 0.04% 3:33
AUD-USD 0.6321 0.0016 0.25% 3:33
NZD-USD 0.5754 0.0019 0.33% 3:33
USD-KRW 1465.74 2.46 0.17% 3:33
USD-HKD 7.7763 0.0002 0.00% 3:33
USD-THB 33.986 0.175 0.52% 3:33
USD-SGD 1.3376 0.0022 0.16% 3:33
USD-PHP 57.715 0.137 0.24% 3:32
USD-MYR 4.4310 -0.0055 -0.12% 3:33
USD-IDR 16586.2 12.7 0.08% 3:33
USD-INR 85.657 0.024 0.03% 3:33
USD-SEK 10.0554 0.0196 0.20% 3:33
USD-RUB 84.0038 -0.6255 -0.74% 3:33
USD-TRY 38.0159 0.0633 0.17% 3:33
USD-ZAR 18.2399 -0.0136 -0.07% 3:33
USD-ILS 3.6652 0.0061 0.17% 3:33
USD-CAD 1.4251 -0.0031 -0.22% 3:32
USD-BRL 5.7033 -0.0657 -1.14% 16:58
USD-MXN 20.0557 0.0065 0.03% 3:33
  MSCI Index  2025/03/25
MSCI Value Daily MTD YTD
World 3746.868 0.30% -1.54% 1.05%
AC World 853.493 0.21% -1.10% 1.45%
Zhong Hua 401.865 -2.19% 2.77% 14.50%
Far East 4156.405 0.73% 4.11% 5.07%
Pacific 3176.835 0.69% 2.83% 3.57%
Asia Pacific 188.363 -0.13% 2.72% 3.71%
Europe 2276.650 0.73% 2.78% 13.67%
BRIC 304.887 -1.45% 5.75% 8.83%
EM 1129.408 -0.58% 2.93% 5.01%
EM Lat Am 2131.419 0.94% 7.65% 15.05%
EM EMEA 219.181 0.24% 2.35% 7.35%
USA 5514.231 0.17% -3.02% -1.83%
AUSTRALIA 889.408 0.50% -1.79% -1.58%
China 74.807 -2.32% 3.14% 16.00%
India 994.478 -0.50% 9.65% -2.90%
Brazil 1363.829 0.80% 9.11% 15.92%
Taiwan 794.077 1.09% -4.48% -5.72%
Korea 425.452 -0.73% 4.47% 10.25%
Philippines 402.663 -0.71% 3.90% -2.75%
Thailand 295.169 -0.64% -1.37% -13.34%
Malaysia 267.741 0.63% -3.35% -7.63%
Indonesia 564.069 1.73% -0.28% -16.98%
Vietnam 434.843 0.24% 3.72% 6.65%
Frontier Markets 574.583 0.14% 2.86% 7.87%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 22305.00 4.00 0.02% 03/26
FTSE Taiwan 1867.00 2.50 0.13% 15:46
DJIA future 42599.00 11.50 0.03% 15:34
S&P 500 5778.10 1.50 0.03% 15:34
NASDAQ100 20291.00 3.20 0.02% 15:33
Small 2000 2094.70 -2.80 -0.13% 15:33
S&P 500 VIX 18.03 -0.18 -0.97% 15:32
EURO STOXX 50 5438.00 20.00 0.36% 15:46
FTSE 100 8707.70 26.00 0.30% 15:46
DAX 23449.00 63.00 0.27% 15:46
CAC 40 8150.70 18.70 0.23% 15:46
Nikkei 225 37795.00 -27.50 -0.07% 15:46
TOPIX 2705.50 -49.50 -1.80% 03/07
Hang Seng 23577.50 34.00 0.14% 15:46
China H-Share 8931.00 -29.00 -0.32% 03/07
CSI 300 3942.80 -17.40 -0.44% 03/07
China A50 13418.50 -50.00 -0.37% 15:46
Brazil 133054.00 -216.00 -0.16% 03/25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5781 -0.1719 -0.16% 03:22
30Y T-Bond 116.34 0.00 0.00% 03/25
30Y T-Bond Yld 46.56 0.01 0.02% 03/25
10Y T-Note Yld 43.07 -0.24 -0.55% 03/25
5Y T-Note Yld 40.58 -0.39 -0.95% 03/25
13W T-Bill Dscnt 41.82 0.00 0.00% 03/25
30Y Bond Yield 4.681 0.026 0.56% 03:29
20Y Note Yield 4.707 0.029 0.62% 03:29
10Y Note Yield 4.331 0.023 0.53% 03:39
7Y Note Yield 4.206 0.025 0.60% 03:29
5Y Note Yield 4.082 0.024 0.59% 03:28
3Y Note Yield 4.003 0.024 0.60% 03:29
2Y Note Yield 4.010 0.026 0.65% 03:29
1Y Bill Yield 4.116 0.024 0.59% 03:13
6M Bill Yield 4.250 0.024 0.57% 02:36
4M Bill Yield 4.300 -0.006 -0.14% 03/25
3M Bill Yield 4.304 0.010 0.23% 01:59
2M Bill Yield 4.299 -0.003 -0.07% 03/25
1M Bill Yield 4.315 0.018 0.42% 20:39
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 505.84 0.02% 7.12% 317 03/25
Europe High Yield 379.72 -0.01% 5.65% 308 03/25
High Yield 578.98 0.00% 7.39% 309 03/25
High Yield 2496.28 0.00% 7.36% 305 03/25
Double-A-rated (AA) 617.11 0.13% 4.85% 50 03/25
Triple-B-rated (Baa) 887.15 0.14% 5.39% 109 03/25
Triple-C-rated (CCC) 591.39 0.09% 12.20% 804 03/25
1-10 Year Maturities 2334.42 0.13% 4.93% 80 03/25
10+ Year Maturities 3223.54 0.12% 5.73% 111 03/25
Intermediate 3187.63 0.14% 4.93% 79 03/25
Long-term 4224.13 0.13% 5.74% 109 03/25
U.S. Corporate 3256.33 0.13% 5.19% 89 03/25
Corporate Master 3397.37 0.12% 5.18% 90 03/25
U.S. Government/Credit 2494.01 0.12% 4.56% 32 03/25
Mortgage-Backed 2117.50 0.17% 5.00% 36 03/25
U.S. Aggregate 2138.78 0.13% 4.68% 34 03/25
U.S. Agency 1874.49 0.07% 4.42% 11 03/25
10-20 years 1662.75 0.07% 4.36% 8 03/25
20-plus years 3510.52 0.09% 4.97% 41 03/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels