World Market Indices
  1 day 06/12
Korea 4.63%
Gold Bugs 3.13%
Austria 3.06%
Gold & Silver 2.91%
DJ Prec Metals 2.84%
Nikkei 225 2.81%
Spain 2.51%
  1 year
Korea 178.20%
PHLX Semicon 154.74%
Taiwan 98.18%
Nikkei 225 72.95%
Gold & Silver 62.66%
Israel 61.22%
Gold Bugs 60.71%
  YTD
Venezuela 179.19%
Korea 92.77%
PHLX Semicon 88.78%
Taiwan 52.50%
Nikkei 225 31.15%
Thailand 26.41%
Turkey 23.77%
10Y Treasury Yield: 4.426%    (23:07 EST)
Open: 4.434%    Day range: 4.42% ~ 4.434%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13391.85 -2.02 -0.02% 15:55
Australia 9133.30 127.20 1.41% 14:23
Nikkei 225 69704.00 3683.96 5.58% 12:23
TOPIX 4022.34 140.38 3.62% 11:30
TOPIX 100 2751.89 98.59 3.72% 11:30
TOPIX 500 3149.12 113.09 3.72% 11:30
TOPIX 1000 3810.57 134.06 3.65% 11:30
Korea 8588.54 464.92 5.72% 12:23
Taiwan 45354.61 1185.57 2.68% 11:18
Taiwan OTC 431.00 11.28 2.69% 11:08
Shanghai 4075.476 43.96 1.09% 10:41
Shanghai A 4274.035 46.15 1.09% 10:41
Shanghai B 268.2468 0.81 0.30% 10:41
Shenzhen A 2887.176 64.69 2.29% 10:41
Shenzhen B 1142.8027 9.06 0.80% 10:41
SHSZ 300 4853.46 76.14 1.59% 10:41
Shenzhen 15334.496 371.09 2.48% 10:41
SZ SME 9205.134 179.43 1.99% 10:41
Chinext 3961.46 131.11 3.42% 10:41
China A50 15740.32 116.82 0.75% 11:08
Hong Kong 24856.00 137.90 0.56% 11:23
HK China Ent 8391.71 17.28 0.21% 10:41
HK Aff Crp 4319.33 3.52 0.08% 11:18
Hangseng TECH 4747.39 42.19 0.90% 10:41
HK GEM 19.95 0.20 1.01% 10:26
Vietnam 1778.16 -13.49 -0.75% 10:23
India 75527.95 1695.40 2.30% 06/12
Indonesia 6250.87 243.22 4.05% 10:13
Philippines 6236.23 326.17 5.52% 11:08
Malaysia 1695.85 12.22 0.73% 11:08
Thailand 1605.46 13.05 0.82% 10:08
Singapore 5085.32 59.52 1.18% 10:41
Pakistan 172400 2696 1.59% 06/12
  European Market Indices
Index Quote Change Change% Local
Euro 50 6180.90 123.94 2.05% 16:38
London 10471.72 167.84 1.63% 16:35
Frankfurt 24635.30 425.59 1.76% 17:38
Paris 8350.87 150.07 1.83% 17:35
Russia 1101.95 -4.25 -0.38% 06/11
MOEX 2515.33 -5.55 -0.22% 06/11
Poland 138732 3134 2.31% 17:05
Czech 2562.11 32.66 1.29% 16:24
Austria 6258.71 186.04 3.06% 17:35
Hungary 135725 2196 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30161.46 167.04 0.56% 06/11
Belgium 5737.19 90.32 1.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.18 18.09 1.70% 17:35
Switzerland 13708.02 178.37 1.32% 17:39
Ireland 13491.29 304.87 2.31% 16:29
Italy 54228.68 1074.99 2.02% 17:35
Spain 1844.30 45.10 2.51% 17:35
Greece 2421.69 25.32 1.06% 17:34
Portugal 6081.07 18.56 0.31% 16:35
Finland 13961.40 334.10 2.45% 18:29
Sweden 3113.57 49.15 1.60% 17:30
Norway 1942.63 -9.78 -0.50% 17:25
Denmark 1529.75 15.17 1.00% 16:59
Iceland 2011.98 22.06 1.11% 15:30
Turkey 13938.48 194.98 1.42% 18:09
Israel 4343.35 76.39 1.79% 13:59
Egypt 50818.84 -437.81 -0.85% 06/11
S. Africa 104698 2383 2.33% 16:59
UAE Dubai 5733.88 -24.05 -0.42% 06/11
Abu Dhabi 9545.51 -31.23 -0.33% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 51202.26 353.51 0.70% 06/12
S&P 500 7431.46 37.16 0.50% 06/12
NASDAQ 25888.84 79.18 0.31% 06/12
NASDAQ 100 29635.95 189.77 0.64% 06/12
NY FANG+ 16899.254 -142.64 -0.84% 06/12
PHLX Semicon 13371.47 200.03 1.52% 06/12
Upstream Semicon 641.0527 23.15 3.75% 06/12
Rus 2000 2943.992 22.96 0.79% 06/12
Rus 1000 4047.0962 18.92 0.47% 06/12
Rus 3000 4227.0244 20.39 0.48% 06/12
Rus 3000 growth 3837.0244 0.62 0.02% 06/12
Rus 3000 value 3112.961 29.39 0.95% 06/12
Microcap Growth 3761.1506 7.10 0.19% 06/12
NYSE comp. 23595.793 182.90 0.78% 06/12
Gold Bugs 682.763 20.70 3.13% 06/12
Gold & Silver 337.7386 9.55 2.91% 06/12
Arca Gold Miner 2289.32 79.11 3.58% 16:21
S&P GSCI Gold 2467.862 72.66 3.03% 15:36
S&P GSCI Gold ER 251.6211 7.41 3.03% 15:36
S&P DJ Silver 598.5072 35.07 6.22% 15:37
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 0.00 % 06/12
Canada 34937.85 266.39 0.77% 06/12
Brazil 171133 -365 -0.21% 06/12
Mexico 67954.55 977.50 1.46% 06/12
Argentina 3352708 -300 -0.01% 06/12
Chile 10921.15 180.45 1.68% 06/12
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 339622 -1111 -0.33% 06/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65500.25 1516.12 2.37% 23:03
US Dollar 99.75 -0.11 -0.11% 06/11
Euro Index 115.67 -0.12 -0.10% 06/12
GB Pound 134.05 -0.12 -0.09% 06/12
Japanese Yen 62.41 -0.12 -0.19% 06/12
Aus. Dollar 70.44 0.00 0.00% 06/12
Swiss Franc 125.47 -0.39 -0.31% 06/12
SCFI 2985.22 258.74 9.49% 06/12
Baltic Dry 2729.00 0.00 0.00% 06/12
Baltic Capesize 4107.00 -33.00 -0.80% 06/12
Baltic Panamax 2283.00 32.00 1.42% 06/12
Baltic Supramax 1642.00 9.00 0.55% 06/12
Baltic Handysize 900.00 10.00 1.12% 06/12
Baltic Clean Tanker 1363.00 -3.00 -0.22% 06/12
Baltic Dirty Tanker 1950.00 -44.00 -2.21% 06/12
VIX 17.68 -1.76 -9.05% 06/12
VXD 15.68 -1.18 -7.00% 14:56
VXN 28.23 -2.21 -7.26% 14:55
NBI BioTech 5943.144 19.67 0.33% 15:10
AMEX BioTech 7850.80 -56.18 -0.71% 06/12
Tran Avg 22596.69 72.95 0.32% 06/12
Airlines 72.28 1.96 2.79% 06/12
Comp. Tech 17596.07 23.23 0.13% 06/12
Disk Drives 2576.00 60.99 2.42% 06/12
Hardware 8121.89 139.80 1.75% 06/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14566.381 184.07 1.28% 14:56
NASDAQ Banks 179.80 3.06 1.73% 06/12
NASDAQ Insurance 14518.99 128.16 0.89% 06/12
Broker Dealer 1118.40 19.86 1.81% 06/12
EPRA/NA. AU 947.58 22.57 2.44% 06/15
EPRA/NA. JP 3749.92 70.31 1.91% 06/15
TSE REIT 1756.4 2.52 0.14% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.98 4.10 0.92% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.75 0.00 0.00% 06/11
Rogers Comm 5355.06 -26.15 -0.49% 14:30
Rogers Metals 5183.25 130.18 2.58% 13:24
Rogers Energy 701.29 -19.44 -2.70% 14:30
Rogers Agri. 1334.83 0.34 0.03% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.0401 -2.24 -0.65% 15:36
GSCI Prec Metal 423.985 13.91 3.39% 15:36
GSCI Ind Metal 280.5363 3.72 1.34% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.84681 0.02 0.04% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1206.34 11.41 0.95% 15:10
NYSE Energy 18333.092 118.05 0.65% 14:56
AMEX Oil 2534.46 17.84 0.71% 06/12
Oil Services 102.0769 0.19 0.19% 15:10
Basic Material 497.26 15.71 3.26% 15:11
US Mining 224.18 5.87 2.69% 15:11
US Water 2633.3 33.57 1.29% 15:10
WH Clean Energy 84.7744 0.83 0.99% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.17 11.41 1.38% 06/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1116.11 11.42 1.03% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4325.5 105.20 2.49% 22:53
Silver 70.557 2.40 3.53% 22:53
Platinum 1788 62.00 3.61% 22:53
Palladium 1351 43.00 3.39% 22:53
Rhodium 8625 0.00 0.00% 06/14
Copper 6.5319 0.1014 1.58% 06/15
Nickel 8.1456 0.0761 0.94% 06/15
Aluminum 1.6071 0.0111 0.70% 06/12
Zinc 1.6376 0.0145 0.90% 06/15
Lead 0.8981 0.0058 0.65% 06/15
Tin 52848 888.0000 1.71% 06/11
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3142.00 -10.0000 -0.32% 06/15
HRC Steel 1202.00 1.0000 0.08% 06/12
Gold Futures 4349.22 110.42 2.60% 22:43
Silver Futures 70.535 2.561 3.77% 22:43
Copper Futures 6.547 0.097 1.50% 22:43
WTI Crude Futr 80.13 -4.75 -5.60% 22:43
Brent Crude Fut 83.19 -4.14 -4.74% 22:43
Nat Gas Futr 3.048 -0.072 -2.31% 22:41
Heating oil futr 3.2722 -0.1278 -3.76% 22:43
RBOB Gas Futr 2.9481 -0.1017 -3.33% 22:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1601 0.0031 0.27% 23:17
GBP-USD 1.3442 0.0034 0.25% 23:17
USD-CHF 0.7942 -0.0031 -0.39% 23:17
USD-JPY 160.11 -0.12 -0.07% 23:17
USD-CNY 6.7584 -0.0045 -0.07% 23:09
USD-TWD 31.539 -0.103 -0.32% 23:16
AUD-USD 0.7080 0.0034 0.48% 23:17
NZD-USD 0.5853 0.0018 0.31% 23:17
USD-KRW 1510.77 -7.21 -0.48% 23:17
USD-HKD 7.8368 0.0005 0.01% 23:15
USD-THB 32.556 -0.146 -0.45% 23:17
USD-SGD 1.2819 -0.0022 -0.17% 23:15
USD-PHP 60.585 -0.157 -0.26% 23:17
USD-MYR 4.0501 -0.0074 -0.18% 23:17
USD-IDR 17691.4 -64.3 -0.36% 23:17
USD-INR 94.542 -0.584 -0.61% 23:17
USD-SEK 9.3839 -0.0501 -0.53% 23:17
USD-RUB 72.7293 0.24 0.33% 16:49
USD-TRY 46.2837 0.0162 0.04% 23:17
USD-ZAR 16.1521 -0.1345 -0.83% 23:17
USD-ILS 2.9121 -0.0057 -0.20% 23:09
USD-CAD 1.3969 -0.0021 -0.15% 23:16
USD-BRL 5.0618 -0.0362 -0.71% 16:58
USD-MXN 17.1826 -0.0343 -0.20% 23:17
  MSCI Index  2026/06/12
MSCI Value Daily MTD YTD
World 4788.224 0.90% -1.57% 8.08%
AC World 1112.309 1.16% -1.63% 9.63%
Zhong Hua 412.195 1.88% -1.37% -8.38%
Far East 5410.363 1.77% -2.21% 11.24%
Pacific 4083.412 2.00% -1.99% 10.74%
Asia Pacific 271.669 2.75% -2.16% 19.33%
Europe 2788.508 2.35% 0.45% 5.51%
BRIC 305.597 2.12% -0.89% -8.71%
EM 1715.966 3.09% -2.07% 22.19%
EM Lat Am 3008.617 1.71% -0.72% 11.05%
EM EMEA 265.035 2.51% -1.14% 2.25%
USA 7077.551 0.45% -1.99% 8.35%
AUSTRALIA 1090.098 2.94% -1.07% 8.73%
China 74.597 1.94% -0.75% -9.67%
India 928.403 2.83% -0.63% -11.98%
Brazil 1794.059 1.08% -2.40% 8.99%
Taiwan 1790.958 2.61% -2.46% 56.17%
Korea 1573.102 5.80% -4.43% 107.31%
Philippines 393.626 0.00% 5.94% -2.39%
Thailand 440.850 2.22% 1.39% 25.58%
Malaysia 323.768 0.55% -2.00% 1.00%
Indonesia 385.727 1.50% -1.80% -38.96%
Vietnam 670.920 -0.37% -4.42% -0.07%
Frontier Markets 795.148 0.51% -2.67% 5.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45690.00 1473.00 3.33% 10:57
FTSE Taiwan 3989.00 136.50 3.54% 11:22
DJIA future 51638.50 436.20 0.85% 11:09
S&P 500 7516.20 84.80 1.14% 11:09
NASDAQ100 30191.10 555.10 1.87% 11:09
Small 2000 2995.60 51.60 1.75% 11:09
S&P 500 VIX 17.25 -0.72 -4.02% 10:59
EURO STOXX 50 6310.00 104.00 1.68% 11:07
FTSE 100 10570.00 138.50 1.33% 11:22
DAX 25217.00 431.00 1.74% 11:22
CAC 40 8486.70 126.20 1.51% 11:22
Nikkei 225 69757.50 2332.50 3.46% 11:22
TOPIX 4024.09 161.59 4.18% 11:21
Hang Seng 24863.00 155.00 0.63% 11:22
China H-Share 8367.00 0.00 0.00% 06/12
CSI 300 4766.40 0.00 0.00% 06/12
China A50 15678.50 100.50 0.65% 11:22
Brazil 171321.00 -565.00 -0.33% 06/12
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9375 0.4219 0.39% 23:02
30Y T-Bond 112.38 -0.34 -0.30% 06/12
30Y T-Bond Yld 49.75 0.24 0.48% 06/12
10Y T-Note Yld 44.87 0.24 0.54% 06/12
5Y T-Note Yld 42.13 0.23 0.55% 06/12
13W T-Bill Dscnt 36.18 -0.05 -0.14% 06/12
30Y Bond Yield 4.925 -0.048 -0.97% 23:08
20Y Note Yield 4.927 -0.054 -1.08% 23:08
10Y Note Yield 4.426 -0.059 -1.32% 23:07
7Y Note Yield 4.277 -0.065 -1.50% 23:08
5Y Note Yield 4.148 -0.064 -1.52% 23:07
3Y Note Yield 4.071 -0.062 -1.50% 23:10
2Y Note Yield 4.026 -0.059 -1.44% 23:09
1Y Bill Yield 3.853 0.000 0.00% 23:20
6M Bill Yield 3.800 0.002 0.05% 22:27
4M Bill Yield 3.756 0.000 0.00% 06/12
3M Bill Yield 3.716 0.008 0.22% 23:06
2M Bill Yield 3.686 0.004 0.11% 06/12
1M Bill Yield 3.684 0.021 0.57% 19:53
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.59 0.15% 6.80% 278 06/12
Europe High Yield 400.76 0.17% 5.41% 264 06/12
High Yield 627.58 0.15% 7.06% 271 06/12
High Yield 2706.25 0.15% 7.01% 267 06/12
Double-A-rated (AA) 650.72 -0.12% 5.02% 49 06/12
Triple-B-rated (Baa) 954.01 -0.09% 5.35% 89 06/12
Triple-C-rated (CCC) 631.77 0.20% 13.14% 890 06/12
1-10 Year Maturities 2484.94 -0.05% 4.90% 67 06/12
10+ Year Maturities 3429.45 -0.11% 5.81% 90 06/12
Intermediate 3398.09 -0.07% 4.90% 64 06/12
Long-term 4487.65 -0.16% 5.80% 88 06/12
U.S. Corporate 3467.32 -0.10% 5.18% 72 06/12
Corporate Master 3615.55 -0.07% 5.17% 74 06/12
U.S. Government/Credit 2618.56 -0.12% 4.64% 25 06/12
Mortgage-Backed 2266.00 -0.14% 4.97% 21 06/12
U.S. Aggregate 2257.00 -0.12% 4.72% 25 06/12
U.S. Agency 1966.92 -0.09% 4.41% 8 06/12
10-20 years 1743.45 -0.08% 4.34% 7 06/12
20-plus years 3722.56 -0.25% 5.06% 21 06/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels