World Market Indices
10Y Treasury Future: 110.7344    (17:38 EST)
Open Interest: 4,964,960 (110.7344 ~ 111.0938)
  1 day 05/09
Gold & Silver 3.44%
Gold Bugs 3.31%
DJ Prec Metals 3.16%
Argentina 2.55%
Iceland 2.37%
Poland 2.21%
Denmark 2.18%
  1 month
Taiwan 20.26%
Italy 20.10%
Austria 19.67%
Frankfurt 19.46%
Nikkei 225 18.25%
Poland 17.34%
Ireland 15.93%
  1 year
Venezuela 267.17%
Argentina 47.35%
Gold Bugs 46.34%
DJ Prec Metals 42.04%
Czech 38.31%
Hungary 36.29%
Gold & Silver 35.41%
  YTD
Venezuela 96.34%
DJ Prec Metals 46.89%
Gold Bugs 45.19%
Gold & Silver 40.31%
Poland 29.74%
Russia 24.51%
Chile 22.70%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12576.02 108.99 0.87% 17:45
Australia 8462.60 40.90 0.49% 17:04
Nikkei 225 37503.33 574.70 1.56% 14:00
TOPIX 2733.49 34.77 1.29% 15:30
TOPIX 100 1864.31 24.08 1.31% 15:30
TOPIX 500 2136.33 27.38 1.30% 15:30
TOPIX 1000 2587.16 32.92 1.29% 15:30
Korea 2577.27 -2.21 -0.09% 15:29
Taiwan 20915.04 371.64 1.81% 13:46
Taiwan OTC 223.55 0.86 0.39% 05/09
Shanghai 3341.9988 -10.00 -0.30% 05/09
Shanghai A 3502.528 -10.47 -0.30% 05/09
Shanghai B 260.0522 -0.05 -0.02% 05/09
Shenzhen A 2061.442 -18.23 -0.88% 05/09
Shenzhen B 1184.6222 -2.58 -0.22% 05/09
SHSZ 300 3846.1565 -6.74 -0.17% 05/09
Shenzhen 10126.825 -70.83 -0.69% 05/09
SZ SME 6294.7065 -39.59 -0.62% 05/09
Chinext 2011.7671 -17.68 -0.87% 05/09
China A50 13408.67 56.40 0.42% 14:59
Hong Kong 22867.74 91.82 0.40% 15:59
HK China Ent 8308.83 8.58 0.10% 16:08
HK Aff Crp 3782.86 -11.78 -0.31% 16:08
Hangseng TECH 5180.25 -48.66 -0.93% 16:08
HK GEM 16.29 -0.06 -0.37% 05/09
Vietnam 1267.30 -2.50 -0.20% 05/09
India 79454.47 -880.34 -1.10% 15:29
Indonesia 6832.80 5.05 0.07% 14:59
Philippines 6458.20 68.71 1.08% 14:58
Malaysia 1546.50 3.76 0.24% 16:59
Thailand 1210.94 4.35 0.36% 16:59
Singapore 3876.16 27.94 0.73% 05/09
Pakistan 107175 3648 3.52% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5310.95 22.01 0.42% 16:38
London 8554.80 23.19 0.27% 16:35
Frankfurt 23499.32 146.63 0.63% 17:38
Paris 7743.75 49.31 0.64% 17:35
Russia 1110.68 6.96 0.63% 05/08
MOEX 2850.93 17.84 0.63% 05/08
Poland 103247 2237 2.21% 17:05
Czech 2145.99 42.38 2.02% 16:24
Austria 4310.65 16.90 0.39% 21:59
Hungary 94061.67 1333.65 1.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16324.71 -297.05 -1.79% 05/08
Belgium 4374.22 15.20 0.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.74 3.84 0.43% 17:35
Switzerland 12063.90 2.18 0.02% 17:35
Ireland 10883.69 45.66 0.42% 16:29
Italy 41759.14 424.24 1.03% 17:35
Spain 1340.28 6.61 0.50% 17:35
Greece 1750.48 29.32 1.70% 17:34
Portugal 4454.06 10.67 0.24% 16:35
Finland 10186.42 34.26 0.34% 18:29
Sweden 2448.97 -0.23 -0.01% 17:30
Norway 1422.13 -11.86 -0.83% 17:25
Denmark 1731.23 36.86 2.18% 16:59
Iceland 2113.21 48.92 2.37% 15:30
Turkey 9390.51 111.30 1.20% 18:09
Israel 2636.16 26.80 1.03% 05/08
Egypt 31772.04 -68.40 -0.21% 05/08
S. Africa 84383.47 919.71 1.10% 16:59
UAE Dubai 5312.55 -1.51 -0.03% 23:59
Abu Dhabi 9633.73 22.74 0.24% 05/08
  American Market Indices
Index Quote Change Change% Local
United States 41249.38 -119.07 -0.29% 05/09
S&P 500 5659.91 -4.03 -0.07% 05/09
NASDAQ 17928.92 0.78 0.00% 05/09
NASDAQ 100 20061.45 -2.12 -0.01% 05/09
NY FANG+ 12674.19 -69.31 -0.54% 05/09
PHLX Semicon 4466.5 36.06 0.81% 05/09
Upstream Semicon 290.149 0.89 0.31% 05/09
Rus 2000 2023.0741 -3.34 -0.16% 05/09
Rus 1000 3100.6174 -2.15 -0.07% 05/09
Rus 3000 3222.611 -2.37 -0.07% 05/09
Rus 3000 growth 2951.0063 -3.05 -0.10% 05/09
Rus 3000 value 2371.2866 -1.03 -0.04% 05/09
Microcap Growth 2341.091 -7.80 -0.33% 05/09
NYSE comp. 19319.197 5.00 0.03% 05/09
Gold Bugs 400.12 12.81 3.31% 05/09
Gold & Silver 192.5014 6.41 3.44% 05/09
Arca Gold Miner 1414.43 36.30 2.63% 17:09
S&P GSCI Gold 1956.893 25.43 1.32% 15:36
S&P GSCI Gold ER 209.9244 2.37 1.14% 15:36
S&P DJ Silver 304.389 2.75 0.91% 15:37
FTSE Gold 3025.72 -57.65 -1.87% 05/08
Gold Miners Bullish 82.14 0.00 0.00% 05/09
Canada 25357.74 103.68 0.41% 05/09
Brazil 136512 280 0.21% 05/09
Mexico 56551.18 -315.58 -0.55% 05/09
Argentina 2114386 52663 2.55% 05/09
Chile 8233.12 70.25 0.86% 05/09
Venezuela 237565 5741 2.48% 05/08
Peru 30626.09 301.26 0.99% 05/09
Colombia 1645.40 -9.75 -0.59% 05/09
Jamaica 322939 578 0.18% 05/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103017 -184 -0.18% 05/09
US Dollar 100.34 -0.3 -0.30% 05/08
Euro Index 112.50 0.24 0.21% 05/09
GB Pound 133.05 0.57 0.43% 05/09
Japanese Yen 68.81 0.24 0.36% 05/09
Aus. Dollar 64.18 0.16 0.25% 05/09
Swiss Franc 120.32 0.09 0.07% 05/09
SCFI 1345.17 4.24 0.32% 05/09
Baltic Dry 1299.00 -17.00 -1.29% 05/09
Baltic Capesize 1709.00 -43.00 -2.45% 05/09
Baltic Panamax 1353.00 -10.00 -0.73% 05/09
Baltic Supramax 969.00 1.00 0.10% 05/09
Baltic Handysize 554.00 0.00 0.00% 05/09
Baltic Clean Tanker 573.00 2.00 0.35% 05/09
Baltic Dirty Tanker 995.00 -10.00 -1.00% 05/09
VIX 21.9 -0.58 -2.58% 05/09
VXD 19.24 -0.81 -4.04% 05/09
VXN 25.5 -0.47 -1.81% 05/09
NBI BioTech 3905.7322 -79.41 -1.99% 05/09
AMEX BioTech 5301.83 -120.72 -2.23% 05/09
Tran Avg 14040.31 -90.29 -0.64% 05/09
Airlines 55.03 -0.28 -0.51% 05/09
Comp. Tech 11035.69 -5.66 -0.05% 05/09
Disk Drives 415.21 -0.64 -0.15% 05/09
Hardware 2025.62 -0.89 -0.04% 05/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12563.97 33.44 0.27% 05/09
NASDAQ Banks 123.01 -0.26 -0.21% 05/09
NASDAQ Insurance 15812.62 -3.37 -0.02% 05/09
Broker Dealer 877.00 6.84 0.79% 05/09
EPRA/NA. AU 959.44 0.51 0.05% 05/09
EPRA/NA. JP 3255.31 5.52 0.17% 05/09
TSE REIT 1720.77 8.05 0.47% 05/09
HK Property 16343.84 218.30 1.35% 05/09
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.88 2.95 0.74% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.13 3.12 1.07% 05/09
Rogers Comm 3861.19 37.93 0.99% 14:30
Rogers Metals 3459.78 32.35 0.94% 13:25
Rogers Energy 428.69 8.55 2.04% 14:30
Rogers Agri. 1320.86 -2.41 -0.18% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.395 2.29 0.88% 15:36
GSCI Prec Metal 337.9431 3.77 1.13% 15:36
GSCI Ind Metal 202.2753 0.94 0.47% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.2033 0.09 0.22% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 867.16 8.98 1.05% 05/09
NYSE Energy 12809.197 157.44 1.24% 05/09
AMEX Oil 1690.84 19.69 1.18% 05/09
Oil Services 57.0425 0.53 0.94% 05/09
Basic Material 347.45 2.10 0.61% 05/09
US Mining 129.63 4.10 3.27% 05/09
US Water 3003.28 26.27 0.88% 05/09
WH Clean Energy 35.9897 0.39 1.10% 05/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 673.31 4.72 0.71% 05/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1031.42 -2.58 -0.25% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3325.3 19.10 0.58% 16:40
Silver 32.81 0.29 0.88% 16:40
Platinum 1009 19.00 1.94% 16:40
Palladium 1002 3.00 0.31% 16:40
Rhodium 5675 0.00 0.00% 05/09
Copper 4.6066 0.0614 1.35% 05/09
Nickel 7.1894 0.1247 1.77% 05/09
Aluminum 1.0982 0.0056 0.51% 05/09
Zinc 1.2047 0.0127 1.06% 05/09
Lead 0.8990 0.0133 1.50% 05/09
Tin 31877 241.0000 0.76% 05/08
Iron Ore 98.55 0.3200 0.33% 05/09
Lithium 65250 0.0000 0.00% 05/09
Titanium 50.50 0.0000 0.00% 05/09
Steel 3049.00 -19.0000 -0.62% 05/09
HRC Steel 890.00 0.0000 0.00% 05/09
Gold Futures 3344 38 1.15% 16:38
Silver Futures 32.914 0.297 0.91% 16:38
Copper Futures 4.653 0.049 1.06% 16:38
WTI Crude Futr 61.02 1.11 1.85% 16:38
Brent Crude Fut 63.91 1.07 1.70% 16:38
Nat Gas Futr 3.795 0.203 5.65% 16:38
Heating oil futr 2.0664 0.0264 1.29% 16:38
RBOB Gas Futr 2.1084 0.023 1.10% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1250 0.002 0.18% 16:58
GBP-USD 1.3306 0.0059 0.45% 16:58
USD-CHF 0.8314 -0.0007 -0.08% 16:58
USD-JPY 145.37 -0.56 -0.38% 16:58
USD-CNY 7.2375 0.0022 0.03% 16:59
USD-TWD 30.276 -0.019 -0.06% 16:59
AUD-USD 0.6411 0.0012 0.19% 16:58
NZD-USD 0.5920 0.0004 0.07% 16:58
USD-KRW 1397.47 -8.66 -0.62% 16:59
USD-HKD 7.7791 0.0049 0.06% 16:59
USD-THB 33.024 -0.04 -0.12% 16:59
USD-SGD 1.3006 -0.0026 -0.20% 16:59
USD-PHP 55.451 -0.292 -0.52% 16:59
USD-MYR 4.2995 0.016 0.37% 16:59
USD-IDR 16520.0 21 0.13% 16:59
USD-INR 85.517 -0.127 -0.15% 16:59
USD-SEK 9.7275 -0.0269 -0.28% 16:59
USD-RUB 82.5045 0.09 0.11% 16:49
USD-TRY 38.7867 0.1393 0.36% 16:59
USD-ZAR 18.2262 -0.0084 -0.05% 16:59
USD-ILS 3.5535 -0.0221 -0.62% 16:59
USD-CAD 1.3939 0.0012 0.09% 16:58
USD-BRL 5.6535 -0.0059 -0.10% 16:58
USD-MXN 19.4533 -0.0795 -0.41% 16:59
  MSCI Index  2025/05/09
MSCI Value Daily MTD YTD
World 3711.676 0.10% 1.54% 0.10%
AC World 846.999 0.14% 1.61% 0.67%
Zhong Hua 392.735 0.16% 2.96% 11.90%
Far East 4203.680 1.21% 1.39% 6.26%
Pacific 3241.067 1.08% 1.30% 5.66%
Asia Pacific 190.508 0.71% 1.99% 4.89%
Europe 2308.083 0.34% 1.05% 15.24%
BRIC 301.852 -0.05% 0.65% 7.75%
EM 1138.399 0.42% 2.30% 5.85%
EM Lat Am 2226.289 0.64% 1.48% 20.17%
EM EMEA 222.420 0.66% 0.83% 8.94%
USA 5404.460 -0.06% 1.69% -3.79%
AUSTRALIA 936.735 0.62% 0.83% 3.65%
China 72.438 0.05% 2.64% 12.32%
India 1011.851 -0.45% -2.67% -1.20%
Brazil 1403.856 0.92% 1.76% 19.32%
Taiwan 821.033 2.19% 9.23% -2.52%
Korea 427.568 -0.34% 1.82% 10.80%
Philippines 438.378 1.08% 2.10% 5.88%
Thailand 317.244 -0.07% 2.59% -6.86%
Malaysia 281.073 -0.13% 0.76% -3.03%
Indonesia 616.409 -0.04% 1.00% -9.27%
Vietnam 420.173 -0.57% 3.76% 3.05%
Frontier Markets 567.176 0.31% 0.80% 6.48%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 20848.00 270.00 1.31% 05/09
FTSE Taiwan 1735.25 13.50 0.78% 05/09
DJIA future 41293.10 -75.50 -0.18% 05/09
S&P 500 5664.60 0.70 0.01% 05/09
NASDAQ100 20072.00 8.40 0.04% 05/09
Small 2000 2023.10 -3.30 -0.16% 05/09
S&P 500 VIX 22.01 -0.29 -1.30% 05/09
EURO STOXX 50 5288.00 24.00 0.46% 05/09
FTSE 100 8538.50 -13.10 -0.15% 05/09
DAX 23581.00 112.00 0.48% 05/09
CAC 40 7730.90 62.90 0.82% 05/09
Nikkei 225 37462.50 -5.00 -0.01% 05/09
TOPIX 2722.98 -3.51 -0.13% 05/09
Hang Seng 22759.00 26.50 0.12% 05/09
China H-Share 8288.00 -14.00 -0.17% 05/09
CSI 300 3839.20 -6.80 -0.18% 05/09
China A50 13418.50 71.50 0.54% 05/09
Brazil 138265.00 -115.00 -0.08% 05/09
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7344 -0.0625 -0.06% 17:38
30Y T-Bond 114.34 0.12 0.11% 05/09
30Y T-Bond Yld 48.33 -0.03 -0.06% 05/09
10Y T-Note Yld 43.75 0.02 0.05% 05/09
5Y T-Note Yld 39.87 -0.07 -0.18% 05/09
13W T-Bill Dscnt 42.15 0.00 0.00% 05/09
30Y Bond Yield 4.839 0.008 0.17% 16:49
20Y Note Yield 4.866 0.008 0.16% 16:48
10Y Note Yield 4.382 0.009 0.21% 17:05
7Y Note Yield 4.186 0.010 0.24% 16:49
5Y Note Yield 4.004 0.010 0.25% 16:49
3Y Note Yield 3.882 0.008 0.21% 16:49
2Y Note Yield 3.895 0.000 0.00% 16:49
1Y Bill Yield 4.067 -0.003 -0.07% 16:19
6M Bill Yield 4.243 -0.012 -0.28% 16:39
4M Bill Yield 4.324 -0.002 -0.05% 15:47
3M Bill Yield 4.325 -0.007 -0.16% 15:19
2M Bill Yield 4.305 0.000 0.00% 05/08
1M Bill Yield 4.298 -0.001 -0.02% 16:15
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 504.34 0.04% 7.49% 366 05/09
Europe High Yield 381.03 0.08% 5.78% 349 05/09
High Yield 577.55 0.01% 7.77% 353 05/09
High Yield 2490.02 0.01% 7.73% 349 05/09
Double-A-rated (AA) 612.80 0.05% 4.91% 54 05/09
Triple-B-rated (Baa) 880.41 0.07% 5.54% 123 05/09
Triple-C-rated (CCC) 584.96 0.06% 13.15% 909 05/09
1-10 Year Maturities 2341.15 0.06% 5.01% 94 05/09
10+ Year Maturities 3148.84 0.12% 6.01% 121 05/09
Intermediate 3198.11 0.05% 4.99% 90 05/09
Long-term 4122.76 0.08% 5.99% 118 05/09
U.S. Corporate 3237.91 0.06% 5.30% 99 05/09
Corporate Master 3380.09 0.07% 5.31% 102 05/09
U.S. Government/Credit 2491.70 0.06% 4.58% 35 05/09
Mortgage-Backed 2116.50 0.14% 5.09% 38 05/09
U.S. Aggregate 2137.29 0.08% 4.71% 37 05/09
U.S. Agency 1883.19 0.05% 4.38% 11 05/09
10-20 years 1673.55 0.04% 4.30% 7 05/09
20-plus years 3467.90 0.12% 5.11% 43 05/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels