World Market Indices
10Y Treasury Yield: 4.218%    (20:43 EST)
Open: 4.224%    Day range: 4.214% ~ 4.226%
  1 day 02/06
PHLX Semicon 5.70%
Gold Bugs 5.48%
Gold & Silver 5.18%
DJ Prec Metals 5.11%
Rus 2000 3.60%
Norway 3.16%
NBI BioTech 3.00%
  1 year
Gold Bugs 144.80%
Gold & Silver 142.38%
DJ Prec Metals 138.22%
Korea 100.62%
Egypt 65.73%
Israel 61.55%
PHLX Semicon 58.05%
  YTD
Venezuela 176.81%
Korea 20.76%
Turkey 20.07%
Egypt 18.91%
Hungary 17.11%
Gold Bugs 14.97%
Gold & Silver 14.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13403.70 -40.32 -0.30% 14:19
Australia 9125.00 170.40 1.90% 12:39
Nikkei 225 56608.00 2354.32 4.34% 10:39
TOPIX 3799.20 100.20 2.71% 10:24
TOPIX 100 2596.41 73.91 2.93% 10:24
TOPIX 500 2968.92 80.69 2.79% 10:25
TOPIX 1000 3596.46 95.86 2.74% 10:24
Korea 5275.86 186.72 3.67% 10:39
Taiwan 32472.88 689.96 2.17% 09:39
Taiwan OTC 296.28 5.56 1.91% 09:28
Shanghai 4065.583 -10.34 -0.25% 02/06
Shanghai A 4262.917 -10.87 -0.25% 02/06
Shanghai B 262.929 -0.74 -0.28% 02/06
Shenzhen A 2772.404 -1.14 -0.04% 02/06
Shenzhen B 1244.362 0.00 0.00% 02/06
SHSZ 300 4643.596 -26.82 -0.57% 02/06
Shenzhen 13906.734 -45.97 -0.33% 02/06
SZ SME 8447.985 24.00 0.28% 02/06
Chinext 3236.464 -23.82 -0.73% 02/06
China A50 14837.26 0.00 0.00% 02/06
Hong Kong 26939.00 379.05 1.43% 09:39
HK China Ent 9031.38 0.00 0.00% 02/06
HK Aff Crp 4392.29 31.59 0.72% 09:38
Hangseng TECH 5346.2 0.00 0.00% 02/06
HK GEM 19.53 0.00 0.00% 02/06
Vietnam 1755.49 -27.07 -1.52% 02/06
India 83580.40 266.47 0.32% 02/06
Indonesia 7935.26 -168.62 -2.08% 02/06
Philippines 6390.91 0.00 0.00% 02/06
Malaysia 1741.63 8.80 0.51% 09:24
Thailand 1354.01 7.78 0.58% 02/06
Singapore 4955.93 21.52 0.44% 09:17
Pakistan 184130 -3702 -1.97% 02/06
  European Market Indices
Index Quote Change Change% Local
Euro 50 5996.80 71.10 1.20% 16:38
London 10369.75 60.53 0.59% 16:35
Frankfurt 24721.46 230.40 0.94% 17:38
Paris 8273.84 35.67 0.43% 17:35
Russia 1118.33 -8.03 -0.71% 17:43
MOEX 2735.43 -1.70 -0.06% 17:43
Poland 125315 629 0.50% 17:05
Czech 2759.40 -16.54 -0.60% 16:24
Austria 5665.53 28.49 0.51% 17:35
Hungary 130030 211 0.16% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27277.94 -91.10 -0.33% 02/05
Belgium 5517.52 -7.53 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.35 10.21 1.04% 17:35
Switzerland 13512.17 46.13 0.34% 17:35
Ireland 13295.10 95.04 0.72% 16:29
Italy 48671.90 80.48 0.17% 17:35
Spain 1767.50 19.90 1.14% 17:35
Greece 2362.35 -4.13 -0.17% 17:34
Portugal 5780.62 76.92 1.35% 16:35
Finland 12771.73 51.58 0.41% 18:29
Sweden 3120.45 30.78 1.00% 17:30
Norway 1748.15 53.60 3.16% 17:25
Denmark 1583.57 29.98 1.93% 16:59
Iceland 2282.72 38.71 1.73% 14:30
Turkey 13521.96 -67.18 -0.49% 17:09
Israel 4051.87 12.86 0.32% 13:59
Egypt 49739.03 107.47 0.22% 02/05
S. Africa 112034 1518 1.37% 15:59
UAE Dubai 6675.06 12.94 0.19% 02/05
Abu Dhabi 10547.49 5.01 0.05% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 50115.67 1206.95 2.47% 02/06
S&P 500 6932.30 133.90 1.97% 02/06
NASDAQ 23031.21 490.63 2.18% 02/06
NASDAQ 100 25075.77 527.08 2.15% 02/06
NY FANG+ 14628.281 246.78 1.72% 02/06
PHLX Semicon 8048.625 433.99 5.70% 02/06
Upstream Semicon 483.1202 11.09 2.35% 02/06
Rus 2000 2670.338 92.69 3.60% 02/06
Rus 1000 3783.1763 76.20 2.06% 02/06
Rus 3000 3945.7043 82.14 2.13% 02/06
Rus 3000 growth 3597.5347 87.32 2.49% 02/06
Rus 3000 value 2892.597 50.46 1.78% 02/06
Microcap Growth 3385.7644 185.81 5.81% 02/06
NYSE comp. 23252.814 519.50 2.29% 02/06
Gold Bugs 806.5323 41.94 5.48% 02/06
Gold & Silver 391.9547 19.29 5.18% 02/06
Arca Gold Miner 2765.36 105.25 3.96% 16:09
S&P GSCI Gold 2899.278 52.57 1.85% 15:49
S&P GSCI Gold ER 300.0844 5.44 1.85% 15:49
S&P DJ Silver 687.25 1.62 0.24% 15:49
FTSE Gold 5919.04 -403.14 -6.38% 02/05
Gold Miners Bullish 55.56 0.00 0.00% 02/06
Canada 32470.98 476.38 1.49% 02/06
Brazil 182950 823 0.45% 02/06
Mexico 70809.57 1951.29 2.83% 02/06
Argentina 2977118 44281 1.51% 02/06
Chile 11209.54 -42.08 -0.37% 02/06
Venezuela 6158.96 708.52 13.00% 02/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2370.10 49.55 2.14% 02/06
Jamaica 342362 4106 1.21% 02/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70440.46 -260.53 -0.37% 20:03
US Dollar 97.63 -0.19 -0.19% 02/05
Euro Index 118.15 0.37 0.31% 02/06
GB Pound 136.13 0.80 0.59% 02/06
Japanese Yen 63.66 -0.09 -0.13% 02/06
Aus. Dollar 70.13 0.83 1.20% 02/06
Swiss Franc 128.98 0.48 0.37% 02/06
SCFI 1266.56 -50.19 -3.81% 02/06
Baltic Dry 1923.00 -13.00 -0.67% 02/06
Baltic Capesize 2918.00 -33.00 -1.12% 02/06
Baltic Panamax 1652.00 -7.00 -0.42% 02/06
Baltic Supramax 1104.00 2.00 0.18% 02/06
Baltic Handysize 638.00 2.00 0.31% 02/06
Baltic Clean Tanker 917.00 1.00 0.11% 02/06
Baltic Dirty Tanker 1691.00 12.00 0.71% 02/06
VIX 17.76 -4.01 -18.42% 02/06
VXD 16.35 -2.57 -13.58% 15:59
VXN 24.11 -5.08 -17.40% 15:59
NBI BioTech 5980.362 174.38 3.00% 02/06
AMEX BioTech 7395.76 158.15 2.19% 02/06
Tran Avg 19892.36 346.62 1.77% 02/06
Airlines 83.62 5.58 7.14% 02/06
Comp. Tech 15131.87 447.35 3.05% 02/06
Disk Drives 1399.50 84.37 6.42% 02/06
Hardware 4630.06 296.22 6.84% 02/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14620.359 282.95 1.97% 02/06
NASDAQ Banks 176.13 4.67 2.73% 02/06
NASDAQ Insurance 15763.13 47.28 0.30% 02/06
Broker Dealer 1071.97 46.25 4.51% 02/06
EPRA/NA. AU 952.12 -4.78 -0.50% 02/09
EPRA/NA. JP 4342.71 149.63 3.57% 02/09
TSE REIT 1976.12 8.44 0.43% 10:17
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.93 6.11 1.51% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.51 -3.42 -1.09% 02/06
Rogers Comm 4455.93 6.89 0.15% 14:30
Rogers Metals 5288.05 61.5 1.18% 13:25
Rogers Energy 478.12 1.12 0.23% 14:30
Rogers Agri. 1270.41 -7.12 -0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 299.947 1.47 0.49% 15:49
GSCI Prec Metal 503.4293 8.25 1.67% 15:49
GSCI Ind Metal 258.391 2.87 1.12% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.58947 -0.39 -1.09% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1120.06 21.09 1.92% 02/06
NYSE Energy 16517.213 306.33 1.89% 02/06
AMEX Oil 2174.27 51.98 2.45% 02/06
Oil Services 92.346 3.57 4.02% 02/06
Basic Material 490.21 5.33 1.10% 02/06
US Mining 262.57 14.86 6.00% 02/06
US Water 2603.9 -25.40 -0.97% 02/06
WH Clean Energy 72.2082 4.73 7.00% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 773.70 7.75 1.01% 02/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.25 2.15 0.20% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5005.6 37.60 0.76% 20:14
Silver 81.029 3.08 3.97% 20:14
Platinum 2091 0.00 0.00% 20:14
Palladium 1722 0.00 0.00% 20:14
Rhodium 10900 0.00 0.00% 02/08
Copper 5.8804 -0.0016 -0.03% 02/09
Nickel 7.8013 -0.0163 -0.21% 02/09
Aluminum 1.4114 0.0347 2.52% 02/06
Zinc 1.5288 0.0024 0.16% 02/09
Lead 0.8935 0.0025 0.29% 02/09
Tin 46458 -4.26% 02/05
Iron Ore 100.11 -0.9200 -0.91% 02/06
Lithium 134500 -6.60% 02/06
Titanium 45.50 0.0000 0.00% 02/06
Steel 3055.00 -25.0000 -0.81% 02/06
HRC Steel 977.00 4.0000 0.41% 02/06
Gold Futures 5038.56 58.76 1.18% 20:11
Silver Futures 80.938 4.043 5.26% 20:11
Copper Futures 5.8978 0.0158 0.27% 20:11
WTI Crude Futr 63.17 -0.38 -0.60% 20:10
Brent Crude Fut 67.57 -0.48 -0.71% 20:11
Nat Gas Futr 3.218 -0.204 -5.96% 20:11
Heating oil futr 2.3961 -0.0172 -0.71% 20:11
RBOB Gas Futr 1.9467 -0.0065 -0.33% 20:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1829 0.0011 0.09% 20:09
GBP-USD 1.3608 -0.0006 -0.04% 20:08
USD-CHF 0.7752 -0.0005 -0.06% 20:08
USD-JPY 156.84 -0.37 -0.24% 20:08
USD-CNY 6.9391 0.0008 0.01% 16:59
USD-TWD 31.627 0.022 0.07% 20:08
AUD-USD 0.7024 0.0007 0.10% 20:08
NZD-USD 0.6021 0.0004 0.07% 20:08
USD-KRW 1464.26 0.72 0.05% 20:09
USD-HKD 7.8146 0.0009 0.01% 20:08
USD-THB 31.378 -0.105 -0.33% 20:08
USD-SGD 1.2721 0.0002 0.02% 20:08
USD-PHP 58.492 -0.087 -0.15% 20:09
USD-MYR 3.9335 -0.014 -0.35% 19:59
USD-IDR 16870.2 31.9 0.19% 20:05
USD-INR 90.617 0.277 0.31% 16:59
USD-SEK 9.0172 0.0006 0.01% 20:09
USD-RUB 77.0045 0.25 0.33% 15:49
USD-TRY 43.6160 -0.0252 -0.06% 20:08
USD-ZAR 16.0193 -0.0223 -0.14% 20:08
USD-ILS 3.1113 -0.0116 -0.37% 19:57
USD-CAD 1.3658 -0.0023 -0.17% 20:09
USD-BRL 5.2190 -0.0557 -1.06% 15:58
USD-MXN 17.2649 0.0117 0.07% 20:08
  MSCI Index  2026/02/06
MSCI Value Daily MTD YTD
World 4528.993 1.73% 0.03% 2.23%
AC World 1042.821 1.52% -0.14% 2.78%
Zhong Hua 456.647 -1.07% -3.66% 1.49%
Far East 5261.614 0.98% 1.40% 8.18%
Pacific 3973.775 0.62% 1.02% 7.77%
Asia Pacific 243.235 0.02% -0.66% 6.84%
Europe 2766.593 1.13% 0.26% 4.68%
BRIC 338.752 -0.42% -1.34% 1.20%
EM 1506.382 -0.08% -1.42% 7.26%
EM Lat Am 3171.081 2.13% 1.61% 17.04%
EM EMEA 282.959 1.09% 0.36% 9.16%
USA 6600.551 2.01% -0.18% 1.04%
AUSTRALIA 1063.832 -0.87% -0.50% 6.11%
China 83.045 -0.90% -3.91% 0.56%
India 1031.354 -0.20% 3.08% -2.22%
Brazil 1931.977 1.61% 0.63% 17.37%
Taiwan 1262.962 0.38% -0.87% 10.13%
Korea 922.968 -1.25% -5.06% 21.63%
Philippines 430.017 0.43% 1.59% 6.63%
Thailand 385.439 1.46% 3.02% 9.79%
Malaysia 340.836 0.08% -0.65% 6.32%
Indonesia 592.820 -1.73% -1.32% -6.18%
Vietnam 627.449 -1.70% -4.82% -6.55%
Frontier Markets 769.538 -0.23% -1.77% 2.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32556.00 767.00 2.41% 09:37
FTSE Taiwan 2621.50 59.50 2.32% 09:45
DJIA future 50217.70 102.00 0.20% 09:32
S&P 500 6943.70 11.40 0.16% 09:31
NASDAQ100 25137.60 61.80 0.25% 09:31
Small 2000 2675.70 5.40 0.20% 09:30
S&P 500 VIX 18.53 -0.61 -3.19% 09:27
EURO STOXX 50 6024.00 17.00 0.28% 09:29
FTSE 100 10385.00 41.50 0.40% 09:44
DAX 24858.50 61.50 0.25% 09:44
CAC 40 8309.30 28.30 0.34% 09:43
Nikkei 225 56737.50 282.50 0.50% 09:44
TOPIX 3787.00 24.64 0.65% 09:43
Hang Seng 26955.00 -103.00 -0.38% 09:44
China H-Share 9199.00 0.00 0.00% 02/06
CSI 300 4657.80 0.00 0.00% 02/06
China A50 14910.00 103.00 0.70% 09:44
Brazil 183529.00 625.00 0.34% 02/06
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.0469 -0.0625 -0.06% 20:22
30Y T-Bond 115.50 -0.44 -0.38% 02/06
30Y T-Bond Yld 48.55 -0.07 -0.14% 02/06
10Y T-Note Yld 42.06 -0.04 -0.10% 02/06
5Y T-Note Yld 37.55 0.05 0.13% 02/06
13W T-Bill Dscnt 35.90 0.12 0.34% 02/06
30Y Bond Yield 4.861 0.006 0.12% 20:29
20Y Note Yield 4.806 0.009 0.19% 20:29
10Y Note Yield 4.216 0.01 0.24% 20:28
7Y Note Yield 3.980 0.007 0.18% 20:28
5Y Note Yield 3.762 0.007 0.19% 20:29
3Y Note Yield 3.573 0.006 0.17% 20:28
2Y Note Yield 3.500 0.005 0.14% 20:28
1Y Bill Yield 3.462 0.016 0.46% 19:35
6M Bill Yield 3.640 0.021 0.58% 19:00
4M Bill Yield 3.684 0.019 0.52% 02/06
3M Bill Yield 3.690 0.011 0.30% 19:03
2M Bill Yield 3.704 0.011 0.30% 02/06
1M Bill Yield 3.699 0.006 0.16% 18:41
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.93 0.10% 6.43% 292 02/06
Europe High Yield 398.30 -0.02% 4.92% 261 02/06
High Yield 621.00 0.17% 6.70% 287 02/06
High Yield 2677.84 0.17% 6.65% 282 02/06
Double-A-rated (AA) 650.15 -0.07% 4.65% 48 02/06
Triple-B-rated (Baa) 950.56 -0.03% 5.00% 93 02/06
Triple-C-rated (CCC) 628.23 0.16% 12.38% 860 02/06
1-10 Year Maturities 2481.46 -0.05% 4.46% 68 02/06
10+ Year Maturities 3419.25 -0.02% 5.66% 94 02/06
Intermediate 3393.90 -0.05% 4.44% 66 02/06
Long-term 4472.12 0.00% 5.66% 93 02/06
U.S. Corporate 3460.63 -0.03% 4.83% 75 02/06
Corporate Master 3608.73 -0.04% 4.82% 76 02/06
U.S. Government/Credit 2621.14 -0.04% 4.24% 26 02/06
Mortgage-Backed 2263.62 0.08% 4.60% 15 02/06
U.S. Aggregate 2258.04 -0.01% 4.33% 24 02/06
U.S. Agency 1966.04 -0.04% 3.97% 7 02/06
10-20 years 1741.90 -0.04% 3.88% 5 02/06
20-plus years 3732.48 -0.04% 4.81% 22 02/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels