World Market Indices
  1 day 08/08
Chile 1.91%
Nikkei 225 1.85%
Denmark 1.65%
Austria 1.39%
Russia 1.18%
Hungary 0.98%
NASDAQ 0.98%
  1 year
Gold Bugs 66.48%
DJ Prec Metals 65.73%
Gold & Silver 63.32%
Argentina 50.35%
Greece 49.74%
HK China Ent 49.72%
Hong Kong 47.16%
  YTD
DJ Prec Metals 75.20%
Gold Bugs 71.62%
Gold & Silver 67.86%
Greece 40.86%
Poland 39.38%
Korea 33.78%
Hungary 31.46%
10Y Treasury Future: 111.8281    (17:39 EST)
Open Interest: 5,139,598 (111.7813 ~ 112.125)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12883.57 -3.53 -0.03% 17:45
Australia 9076.60 -25.40 -0.28% 17:04
Nikkei 225 41820.48 761.33 1.85% 15:30
TOPIX 3024.21 36.29 1.21% 15:30
TOPIX 100 2043.69 32.20 1.60% 15:30
TOPIX 500 2357.23 29.96 1.29% 15:30
TOPIX 1000 2860.64 34.74 1.23% 15:30
Korea 3210.01 -17.67 -0.55% 15:29
Taiwan 24021.26 17.49 0.07% 13:45
Taiwan OTC 239.79 0.25 0.10% 08/08
Shanghai 3635.128 -4.54 -0.12% 08/08
Shanghai A 3810.289 -4.68 -0.12% 08/08
Shanghai B 266.7153 -0.85 -0.32% 08/08
Shenzhen A 2322.457 -4.69 -0.20% 08/08
Shenzhen B 1305.419 -0.87 -0.07% 08/08
SHSZ 300 4104.967 -9.70 -0.24% 08/08
Shenzhen 11128.673 -29.23 -0.26% 08/08
SZ SME 6902.7427 -17.59 -0.25% 08/08
Chinext 2333.959 -8.90 -0.38% 08/08
China A50 13921.21 -21.07 -0.15% 14:59
Hong Kong 24858.82 -222.81 -0.89% 15:59
HK China Ent 8895.28 -86.45 -0.96% 16:08
HK Aff Crp 4278.51 13.54 0.32% 16:08
Hangseng TECH 5460.3 -86.43 -1.56% 16:08
HK GEM 18.66 0.06 0.32% 08/08
Vietnam 1584.95 3.14 0.20% 14:59
India 79857.79 -765.47 -0.95% 15:29
Indonesia 7533.39 43.20 0.58% 14:59
Philippines 6339.38 -25.31 -0.40% 14:58
Malaysia 1556.98 7.87 0.51% 16:59
Thailand 1259.07 -6.08 -0.48% 16:59
Singapore 4239.83 -18.32 -0.43% 08/08
Pakistan 145383 -264 -0.18% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5342.45 10.38 0.19% 16:38
London 9095.73 -5.04 -0.06% 16:35
Frankfurt 24162.86 -29.64 -0.12% 17:38
Paris 7743.00 33.68 0.44% 17:35
Russia 1154.84 13.39 1.17% 18:43
MOEX 2924.63 48.20 1.68% 18:43
Poland 110917 871 0.79% 17:05
Czech 2285.20 -2.10 -0.09% 16:24
Austria 4720.83 0.00 0.00% 17:40
Hungary 104286 1013 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20814.90 323.64 1.58% 08/07
Belgium 4733.91 22.57 0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.36 -1.15 -0.13% 17:35
Switzerland 11867.26 17.68 0.15% 17:35
Ireland 11482.77 16.61 0.14% 16:29
Italy 44189.34 231.06 0.53% 17:35
Spain 1470.44 13.67 0.94% 17:35
Greece 2070.13 2.72 0.13% 17:34
Portugal 5077.29 13.50 0.27% 16:35
Finland 10799.67 48.35 0.45% 18:29
Sweden 2602.98 9.22 0.36% 17:30
Norway 1539.17 2.17 0.14% 17:25
Denmark 1516.97 24.36 1.63% 16:59
Iceland 2096.92 9.45 0.45% 15:30
Turkey 10972.63 16.58 0.15% 18:09
Israel 2930.04 3.05 0.10% 08/07
Egypt 35809.36 329.11 0.93% 08/07
S. Africa 93492.91 187.14 0.20% 16:59
UAE Dubai 6133.13 -22.88 -0.37% 08/07
Abu Dhabi 10317.01 -12.51 -0.12% 08/07
  American Market Indices
Index Quote Change Change% Local
United States 44176.10 207.46 0.47% 15:59
S&P 500 6389.47 49.47 0.78% 15:59
NASDAQ 21450.02 207.32 0.98% 15:59
NASDAQ 100 23611.27 221.74 0.95% 15:59
NY FANG+ 15320.443 182.03 1.20% 08/08
PHLX Semicon 5678.016 44.31 0.79% 08/08
Upstream Semicon 324.824 3.19 0.99% 08/08
Rus 2000 2218.419 3.70 0.17% 08/08
Rus 1000 3491.9634 23.59 0.68% 08/08
Rus 3000 3625.24 23.73 0.66% 08/08
Rus 3000 growth 3497.26 28.91 0.83% 08/08
Rus 3000 value 2508.3699 11.64 0.47% 08/08
Microcap Growth 2806.612 18.65 0.67% 08/08
NYSE comp. 20524.244 58.54 0.29% 08/08
Gold Bugs 472.939 -1.90 -0.40% 08/08
Gold & Silver 230.3017 0.90 0.39% 08/08
Arca Gold Miner 1635.27 9.01 0.55% 17:09
S&P GSCI Gold 2032.429 21.66 1.08% 13:45
S&P GSCI Gold ER 213.7163 2.28 1.08% 13:45
S&P DJ Silver 353.2724 2.28 0.65% 15:54
FTSE Gold 3641.41 43.72 1.22% 08/07
Gold Miners Bullish 100.00 3.57 3.70% 08/08
Canada 27758.68 -2.59 -0.01% 16:01
Brazil 135913 -614 -0.45% 16:58
Mexico 58070.17 -190.71 -0.33% 15:59
Argentina 2300926 -48094 -2.05% 17:00
Chile 8520.53 159.63 1.91% 16:59
Venezuela 558.85 28.42 5.36% 08/06
Peru 34011.53 9.93 0.03% 00:00
Colombia 1802.78 28.25 1.59% 15:59
Jamaica 308375 1562 0.51% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116953 66 0.06% 08/08
US Dollar 98.18 -0.22 -0.22% 08/07
Euro Index 116.46 -0.23 -0.20% 08/08
GB Pound 134.49 0.37 0.28% 08/08
Japanese Yen 67.71 -0.27 -0.40% 08/08
Aus. Dollar 65.27 0.03 0.05% 08/08
Swiss Franc 123.73 -0.10 -0.08% 08/08
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2051.00 43.00 2.14% 08/08
Baltic Capesize 3342.00 138.00 4.31% 08/08
Baltic Panamax 1635.00 -14.00 -0.85% 08/08
Baltic Supramax 1320.00 3.00 0.23% 08/08
Baltic Handysize 683.00 3.00 0.44% 08/08
Baltic Clean Tanker 671.00 -11.00 -1.61% 08/08
Baltic Dirty Tanker 1011.00 4.00 0.40% 08/08
VIX 15.15 -1.42 -8.57% 08/08
VXD 14.13 -1.60 -10.17% 08/08
VXN 17.29 -1.53 -8.13% 08/08
NBI BioTech 4478.665 29.75 0.67% 08/08
AMEX BioTech 5696.62 5.69 0.10% 08/08
Tran Avg 15340.41 -63.00 -0.41% 08/08
Airlines 58.60 -0.33 -0.56% 08/08
Comp. Tech 14366.80 203.37 1.44% 08/08
Disk Drives 584.90 7.84 1.36% 08/08
Hardware 2615.80 35.50 1.38% 08/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13257.058 86.56 0.66% 08/08
NASDAQ Banks 141.18 1.66 1.19% 08/08
NASDAQ Insurance 15301.53 12.94 0.08% 08/08
Broker Dealer 1039.31 9.76 0.95% 08/08
EPRA/NA. AU 1021.74 1.79 0.18% 08/08
EPRA/NA. JP 3571.66 36.58 1.03% 08/08
TSE REIT 1898.97 -4.82 -0.25% 08/08
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.96 -3.72 -0.94% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.07 0.20 0.07% 08/08
Rogers Comm 3950.31 -1.97 -0.05% 14:30
Rogers Metals 3759.2 14.51 0.39% 13:24
Rogers Energy 441.77 -1.52 -0.34% 14:30
Rogers Agri. 1278.08 -0.88 -0.07% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.1384 -0.44 -0.16% 15:10
GSCI Prec Metal 347.5093 3.56 1.03% 13:45
GSCI Ind Metal 210.6989 1.00 0.48% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.76684 0.03 0.09% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 892.44 5.39 0.61% 08/08
NYSE Energy 13461.366 14.67 0.11% 08/08
AMEX Oil 1796.05 8.75 0.49% 08/08
Oil Services 60.0713 0.60 1.02% 08/08
Basic Material 376.7 2.31 0.62% 08/08
US Mining 159.57 -0.18 -0.11% 08/08
US Water 2941.05 20.99 0.72% 08/08
WH Clean Energy 48.8696 0.07 0.13% 08/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.62 2.02 0.29% 08/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.47 -4.72 -0.42% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3399.6 2.70 0.08% 16:40
Silver 38.385 0.03 0.09% 16:40
Platinum 1342 0.00 0.00% 16:40
Palladium 1143 0.00 0.00% 16:40
Rhodium 7275 0.00 0.00% 08/08
Copper 4.4629 0.0596 1.35% 08/08
Nickel 6.8560 0.0000 0.00% 08/08
Aluminum 1.1865 0.0031 0.26% 08/08
Zinc 1.2846 0.0068 0.53% 08/08
Lead 0.9102 -0.0003 -0.03% 08/08
Tin 33736 359.0000 1.08% 08/07
Iron Ore 101.22 0.0100 0.01% 08/08
Lithium 71900 800.0000 1.13% 08/08
Titanium 49.00 0.0000 0.00% 08/08
Steel 3207.00 -8.0000 -0.25% 08/08
HRC Steel 830.03 -7.9721 -0.95% 08/08
Gold Futures 3491.3 37.6 1.09% 16:38
Silver Futures 38.542 0.248 0.65% 16:38
Copper Futures 4.4715 0.073 1.66% 16:38
WTI Crude Futr 63.88 0 0.00% 16:38
Brent Crude Fut 66.59 0.16 0.24% 16:38
Nat Gas Futr 2.99 -0.077 -2.51% 16:38
Heating oil futr 2.2793 0.0125 0.55% 16:38
RBOB Gas Futr 2.0861 0.0086 0.41% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1642 -0.0026 -0.22% 16:58
GBP-USD 1.3459 0.0008 0.06% 16:58
USD-CHF 0.8091 0.0015 0.19% 16:58
USD-JPY 147.77 0.6 0.41% 16:58
USD-CNY 7.1845 0.0027 0.04% 16:59
USD-TWD 29.921 0.093 0.31% 16:59
AUD-USD 0.6529 0.0002 0.03% 16:58
NZD-USD 0.5956 -0.0001 -0.02% 16:58
USD-KRW 1390.06 5.13 0.37% 16:59
USD-HKD 7.8516 -0.0001 0.00% 16:59
USD-THB 32.378 -0.005 -0.02% 16:59
USD-SGD 1.2872 0.0021 0.16% 16:59
USD-PHP 56.850 -0.233 -0.41% 16:59
USD-MYR 4.2425 0.006 0.14% 16:59
USD-IDR 16295.0 0 0.00% 16:59
USD-INR 87.630 0.043 0.05% 16:59
USD-SEK 9.5821 0.014 0.15% 16:59
USD-RUB 80.8782 0.75 0.95% 16:49
USD-TRY 40.7338 0.0451 0.11% 16:59
USD-ZAR 17.7901 0.0239 0.13% 16:59
USD-ILS 3.4417 0.0168 0.49% 16:59
USD-CAD 1.3758 0.0013 0.09% 16:58
USD-BRL 5.4361 0.0104 0.19% 16:58
USD-MXN 18.5860 -0.038 -0.20% 16:59
  MSCI Index  2025/08/08
MSCI Value Daily MTD YTD
World 4125.298 0.66% 1.21% 11.26%
AC World 940.506 0.54% 1.17% 11.79%
Zhong Hua 428.595 -0.76% 0.88% 22.12%
Far East 4551.900 0.92% 3.91% 15.06%
Pacific 3505.372 0.71% 3.37% 14.28%
Asia Pacific 208.718 -0.07% 1.71% 14.91%
Europe 2420.606 0.48% 2.04% 20.85%
BRIC 316.298 -0.81% 0.17% 12.91%
EM 1253.793 -0.53% 0.85% 16.58%
EM Lat Am 2325.688 0.49% 4.21% 25.54%
EM EMEA 242.741 0.31% 2.53% 18.89%
USA 6110.369 0.73% 0.75% 8.78%
AUSTRALIA 1010.718 -0.02% 1.44% 11.84%
China 78.523 -0.76% 0.87% 21.76%
India 1006.854 -1.11% -2.05% -1.69%
Brazil 1434.419 0.03% 4.46% 21.92%
Taiwan 981.792 -0.45% 1.99% 16.56%
Korea 545.778 -0.85% -1.19% 41.43%
Philippines 427.500 -0.64% 4.90% 3.25%
Thailand 333.695 -1.05% 1.14% -2.03%
Malaysia 286.499 0.26% 3.16% -1.16%
Indonesia 623.645 -0.41% 0.47% -8.21%
Vietnam 569.431 0.50% 6.25% 39.66%
Frontier Markets 689.531 0.40% 3.89% 29.45%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 23949.00 -48.00 -0.20% 08/08
FTSE Taiwan 1981.00 -2.75 -0.14% 08/08
DJIA future 44245.50 276.80 0.63% 08/08
S&P 500 6401.30 61.30 0.97% 08/08
NASDAQ100 23660.50 271.00 1.16% 08/08
Small 2000 2225.10 10.40 0.47% 08/08
S&P 500 VIX 16.87 -0.93 -5.23% 08/08
EURO STOXX 50 5369.00 22.00 0.41% 08/08
FTSE 100 9095.50 -5.50 -0.06% 08/08
DAX 24254.00 -1.00 0.00% 08/08
CAC 40 7767.60 50.10 0.65% 08/08
Nikkei 225 42290.00 1112.50 2.70% 08/08
TOPIX 3048.05 57.86 1.93% 08/08
Hang Seng 24935.50 60.50 0.24% 08/08
China H-Share 8924.00 33.00 0.37% 08/08
CSI 300 4101.00 -4.80 -0.12% 08/08
China A50 13944.00 11.00 0.08% 08/08
Brazil 135992.00 -826.00 -0.60% 08/08
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.8281 -0.2656 -0.24% 17:39
30Y T-Bond 115.00 -0.41 -0.36% 08/08
30Y T-Bond Yld 48.55 0.39 0.81% 08/08
10Y T-Note Yld 42.85 0.41 0.97% 08/08
5Y T-Note Yld 38.30 0.40 1.06% 08/08
13W T-Bill Dscnt 41.33 -0.05 -0.12% 08/08
30Y Bond Yield 4.851 0.039 0.81% 16:49
20Y Note Yield 4.831 0.037 0.77% 16:48
10Y Note Yield 4.285 0.041 0.97% 17:05
7Y Note Yield 4.030 0.042 1.05% 16:49
5Y Note Yield 3.831 0.041 1.08% 16:49
3Y Note Yield 3.732 0.043 1.17% 16:48
2Y Note Yield 3.762 0.028 0.75% 16:49
1Y Bill Yield 3.939 0.020 0.51% 15:59
6M Bill Yield 4.124 0.004 0.10% 16:31
4M Bill Yield 4.227 0.000 0.00% 13:22
3M Bill Yield 4.250 0.001 0.02% 16:49
2M Bill Yield 4.315 -0.024 -0.55% 15:17
1M Bill Yield 4.362 0.015 0.35% 16:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 522.62 0.00% 6.66% 298 08/08
Europe High Yield 391.05 0.00% 4.92% 272 08/08
High Yield 598.57 -0.03% 7.01% 294 08/08
High Yield 2580.46 -0.02% 6.97% 289 08/08
Double-A-rated (AA) 632.20 -0.27% 4.72% 45 08/08
Triple-B-rated (Baa) 915.13 -0.23% 5.16% 97 08/08
Triple-C-rated (CCC) 616.73 -0.07% 12.02% 816 08/08
1-10 Year Maturities 2406.03 -0.15% 4.66% 73 08/08
10+ Year Maturities 3294.80 -0.39% 5.73% 98 08/08
Intermediate 3288.07 -0.16% 4.64% 70 08/08
Long-term 4313.19 -0.41% 5.72% 95 08/08
U.S. Corporate 3347.70 -0.24% 4.98% 78 08/08
Corporate Master 3492.49 -0.22% 4.98% 80 08/08
U.S. Government/Credit 2548.02 -0.21% 4.39% 27 08/08
Mortgage-Backed 2162.64 -0.24% 4.96% 38 08/08
U.S. Aggregate 2185.40 -0.21% 4.53% 31 08/08
U.S. Agency 1913.97 -0.11% 4.25% 11 08/08
10-20 years 1698.97 -0.08% 4.18% 9 08/08
20-plus years 3563.40 -0.36% 5.00% 38 08/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels