World Market Indices
10Y Treasury Future: 109.9375    (10:22 EST)
Open Interest: 3,574,311 (109.5313 ~ 109.9531)
  1 day 05/22
Turkey 4.89%
Nikkei 225 2.68%
Taiwan 2.18%
Finland 2.08%
PHLX Semicon 1.99%
Ireland 1.63%
Poland 1.34%
  1 year
Korea 202.57%
PHLX Semicon 155.53%
Taiwan 95.04%
Gold & Silver 88.41%
Gold Bugs 87.17%
DJ Prec Metals 80.41%
Nikkei 225 71.25%
  YTD
Venezuela 185.08%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 45.93%
Nikkei 225 25.82%
Egypt 24.53%
Norway 24.28%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13004.10 12.79 0.10% 17:45
Australia 8915.40 38.20 0.43% 17:04
Nikkei 225 65158.19 1819.12 2.87% 15:30
TOPIX 3942.57 50.11 1.29% 15:30
TOPIX 100 2691.04 29.84 1.12% 15:30
TOPIX 500 3081.05 40.15 1.32% 15:30
TOPIX 1000 3733.74 47.83 1.30% 15:30
Korea 7847.71 32.12 0.41% 05/22
Taiwan 43644.40 1376.43 3.26% 13:33
Taiwan OTC 434.99 11.74 2.77% 05/25
Shanghai 4152.5684 39.67 0.96% 05/25
Shanghai A 4354.63 41.65 0.97% 05/25
Shanghai B 281.7678 2.58 0.92% 05/25
Shenzhen A 3023.963 28.05 0.94% 05/25
Shenzhen B 1134.8335 -5.51 -0.48% 05/25
SHSZ 300 4921.597 76.50 1.58% 05/25
Shenzhen 15856.61 259.31 1.66% 05/25
SZ SME 9731.811 155.75 1.63% 05/25
Chinext 4021.16 82.66 2.10% 05/25
China A50 15715.34 240.63 1.55% 14:59
Hong Kong 25606.03 219.51 0.86% 05/22
HK China Ent 8550.87 75.55 0.89% 16:08
HK Aff Crp 4438.30 4.29 0.10% 16:08
Hangseng TECH 4869.57 100.67 2.11% 16:08
HK GEM 19.63 0.38 1.97% 05/22
Vietnam 1886.03 8.90 0.47% 14:59
India 76488.96 1073.61 1.42% 15:29
Indonesia 6206.35 44.30 0.72% 14:59
Philippines 6009.38 47.98 0.80% 14:50
Malaysia 1708.50 -4.17 -0.24% 16:59
Thailand 1550.33 11.66 0.76% 16:55
Singapore 5074.33 6.18 0.12% 16:59
Pakistan 171909 4065 2.42% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6138.05 118.60 1.97% 15:26
London 10466.26 22.79 0.22% 05/22
Frankfurt 25360.82 432.43 1.73% 16:26
Paris 8268.68 152.93 1.88% 16:27
Russia 1136.82 -24.76 -2.13% 17:26
MOEX 2581.88 -43.81 -1.67% 17:26
Poland 137727 2601 1.93% 16:11
Czech 2578.12 17.48 0.68% 16:09
Austria 6121.42 138.67 2.32% 16:11
Hungary 129728 -904 -0.69% 05/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30617.32 -175.15 -0.57% 05/22
Belgium 5639.98 50.01 0.89% 16:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1055.56 10.51 1.01% 16:27
Switzerland 13503.21 56.78 0.42% 05/22
Ireland 13272.16 270.50 2.08% 15:11
Italy 52837.56 690.33 1.32% 16:11
Spain 1812.30 38.80 2.19% 16:11
Greece 2318.86 47.14 2.08% 17:11
Portugal 6152.66 32.24 0.53% 15:11
Finland 14274.15 52.20 0.37% 17:25
Sweden 3191.54 45.41 1.44% 16:26
Norway 1985.77 -15.99 -0.80% 05/22
Denmark 1540.52 4.71 0.31% 05/22
Iceland 2154.68 8.79 0.41% 05/22
Turkey 13863.41 55.21 0.40% 17:11
Israel 4527.63 134.48 3.06% 17:29
Egypt 52658.75 -202.72 -0.38% 13:16
S. Africa 108215 2837 2.69% 16:11
UAE Dubai 5692.82 32.13 0.57% 05/22
Abu Dhabi 9658.20 21.52 0.22% 05/22
  American Market Indices
Index Quote Change Change% Local
United States 50579.70 294.04 0.58% 05/22
S&P 500 7473.47 27.75 0.37% 05/22
NASDAQ 26343.97 50.87 0.19% 05/22
NASDAQ 100 29481.64 124.37 0.42% 05/22
NY FANG+ 17226.781 -96.92 -0.56% 05/22
PHLX Semicon 12202.543 238.44 1.99% 05/22
Upstream Semicon 588.441 16.94 2.96% 05/25
Rus 2000 2869.225 25.78 0.91% 05/22
Rus 1000 4058.999 17.00 0.42% 05/22
Rus 3000 4233.749 18.68 0.44% 05/22
Rus 3000 growth 3941.995 9.57 0.24% 05/22
Rus 3000 value 3038.215 19.77 0.65% 05/22
Microcap Growth 3741.971 23.68 0.64% 05/22
NYSE comp. 23225.752 98.05 0.42% 05/22
Gold Bugs 727.339 -8.46 -1.15% 05/22
Gold & Silver 353.773 -4.18 -1.17% 05/22
Arca Gold Miner 2471.13 2.09 0.08% 10:11
S&P GSCI Gold 2652.771 -11.76 -0.44% 15:42
S&P GSCI Gold ER 270.474 -1.20 -0.44% 15:42
S&P DJ Silver 670.868 -4.69 -0.69% 15:42
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 26.92 0.00 0.00% 05/22
Canada 34769.05 297.69 0.86% 10:34
Brazil 176793 583 0.33% 11:19
Mexico 68616.07 282.60 0.41% 09:34
Argentina 2846220 0 0.00% 05/22
Chile 10762.04 198.16 1.88% 11:34
Venezuela 5665.63 0.00 0.00% 05/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2106.15 22.76 1.09% 09:34
Jamaica 344988 0 0.00% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77264.78 699.89 0.91% 10:04
US Dollar 98.99 -0.25 -0.25% 10:23
Euro Index 116.02 -0.15 -0.13% 05/22
GB Pound 134.31 -0.00 -0.00% 05/22
Japanese Yen 62.81 -0.09 -0.14% 05/22
Aus. Dollar 71.28 -0.23 -0.32% 05/22
Swiss Franc 127.40 0.33 0.26% 05/22
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 2991.00 27.00 0.91% 05/22
Baltic Capesize 4954.00 120.00 2.48% 05/22
Baltic Panamax 2223.00 -53.00 -2.33% 05/22
Baltic Supramax 1567.00 -4.00 -0.25% 05/22
Baltic Handysize 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.66 -0.04 -0.24% 10:08
VXD 15.43 0.10 0.65% 05/22
VXN 22.82 0.08 0.35% 05/22
NBI BioTech 5891.465 -10.10 -0.17% 05/22
AMEX BioTech 7409.75 17.95 0.24% 05/22
Tran Avg 20767.4 163.2 0.79% 05/22
Airlines 68.84 1.46 2.17% 05/22
Comp. Tech 18008.41 20.47 0.11% 05/22
Disk Drives 2309.53 49.04 2.17% 05/22
Hardware 7372.11 423.88 6.10% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14176.332 10.63 0.08% 05/22
NASDAQ Banks 168.27 0.82 0.49% 05/22
NASDAQ Insurance 14508.36 -9.78 -0.07% 05/22
Broker Dealer 1067.08 -11.84 -1.10% 05/22
EPRA/NA. AU 904.76 -3.12 -0.34% 05/25
EPRA/NA. JP 3718.54 -20.54 -0.55% 05/25
TSE REIT 1745.94 -1.91 -0.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.99 0.45 0.10% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.30 0.08% 05/22
Rogers Comm 5716.67 0.9 0.02% 14:30
Rogers Metals 5439.86 5.91 0.11% 13:25
Rogers Energy 770.83 -0.81 -0.10% 14:30
Rogers Agri. 1395.36 0.97 0.07% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.535 -0.02 -0.01% 15:42
GSCI Prec Metal 457.973 -2.17 -0.47% 15:42
GSCI Ind Metal 285.163 2.26 0.80% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9605 -0.06 -0.16% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1244.93 46.37 3.87% 05/22
NYSE Energy 18921.19 4.89 0.03% 05/22
AMEX Oil 2577.22 19.43 0.76% 05/22
Oil Services 105.892 -0.52 -0.49% 05/22
Basic Material 499.75 3.84 0.77% 05/25
US Mining 239.85 -1.40 -0.58% 05/22
US Water 2617.01 28.76 1.11% 05/22
WH Clean Energy 90.9825 3.03 3.45% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 870.51 4.25 0.49% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.36 13.08 1.17% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4567.1 56.60 1.26% 10:14
Silver 77.849 2.21 2.93% 10:14
Platinum 1977 47.00 2.45% 10:14
Palladium 1417 43.00 3.22% 10:14
Rhodium 9850 0.00 0.00% 05/24
Copper 6.4415 0.0995 1.57% 05/25
Nickel 8.5638 0.0000 0.00% 05/25
Aluminum 1.6560 0.0058 0.35% 05/22
Zinc 1.6065 0.0093 0.58% 05/22
Lead 0.9157 0.0045 0.50% 05/22
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 183250 2.95% 05/25
Titanium 48.50 0.0000 0.00% 05/25
Steel 3183.00 12.0000 0.38% 05/25
HRC Steel 1157.01 2.0090 0.17% 05/25
Gold Futures 4600.05 43.65 0.96% 10:14
Silver Futures 78.093 1.894 2.48% 10:15
Copper Futures 6.481 0.102 1.60% 10:14
WTI Crude Futr 91.27 -5.33 -5.52% 10:14
Brent Crude Fut 95.27 -4.94 -4.93% 10:14
Nat Gas Futr 3.069 0.048 1.59% 10:14
Heating oil futr 3.6412 -0.1308 -3.47% 10:14
RBOB Gas Futr 3.2255 -0.1259 -3.76% 10:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1643 0.004 0.34% 10:24
GBP-USD 1.3498 0.0068 0.51% 10:25
USD-CHF 0.7832 -0.0018 -0.23% 10:25
USD-JPY 158.91 -0.29 -0.18% 10:24
USD-CNY 6.7844 -0.0102 -0.15% 6:02
USD-TWD 31.420 -0.059 -0.19% 10:24
AUD-USD 0.7174 0.0046 0.65% 10:25
NZD-USD 0.5874 0.0023 0.39% 10:25
USD-KRW 1513.86 -6.49 -0.43% 10:19
USD-HKD 7.8349 0.0002 0.00% 10:24
USD-THB 32.482 -0.18 -0.55% 10:25
USD-SGD 1.2773 -0.0024 -0.19% 10:23
USD-PHP 61.303 -0.367 -0.60% 10:24
USD-MYR 3.9551 -0.0124 -0.31% 8:00
USD-IDR 17728.8 63.5 0.36% 10:24
USD-INR 95.240 -0.455 -0.48% 6:03
USD-SEK 9.2933 -0.0627 -0.67% 10:25
USD-RUB 71.6200 0.0645 0.09% 10:19
USD-TRY 45.7012 -0.0078 -0.02% 10:25
USD-ZAR 16.3078 -0.1642 -1.00% 10:24
USD-ILS 2.8832 -0.0088 -0.30% 10:25
USD-CAD 1.3803 -0.0019 -0.14% 10:24
USD-BRL 5.0112 -0.0265 -0.53% 10:19
USD-MXN 17.2677 -0.0355 -0.21% 10:25
  MSCI Index  2026/05/22
MSCI Value Daily MTD YTD
World 4801.107 0.49% 3.01% 8.37%
AC World 1112.546 0.51% 3.29% 9.65%
Zhong Hua 425.101 0.61% -1.59% -5.52%
Far East 5457.523 1.03% 2.87% 12.21%
Pacific 4106.738 0.88% 2.08% 11.38%
Asia Pacific 268.962 0.83% 4.93% 18.14%
Europe 2755.851 0.78% 1.29% 4.28%
BRIC 311.081 0.46% -2.42% -7.07%
EM 1686.047 0.63% 5.36% 20.06%
EM Lat Am 3041.376 -0.94% -4.33% 12.26%
EM EMEA 263.099 0.30% -0.91% 1.50%
USA 7117.710 0.42% 3.65% 8.96%
AUSTRALIA 1084.377 0.26% -1.05% 8.16%
China 76.251 0.67% -2.00% -7.66%
India 929.783 0.76% -1.17% -11.85%
Brazil 1870.273 -1.42% -7.67% 13.62%
Taiwan 1720.883 2.36% 9.21% 50.06%
Korea 1487.792 -0.72% 22.23% 96.07%
Philippines 388.174 0.32% 3.00% -3.74%
Thailand 425.862 0.09% 2.89% 21.31%
Malaysia 336.195 0.12% -0.05% 4.87%
Indonesia 400.587 -1.23% -12.13% -36.61%
Vietnam 710.305 -1.08% 0.25% 5.80%
Frontier Markets 813.366 -0.22% -0.29% 7.83%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43877.00 1422.00 3.35% 05/25
FTSE Taiwan 3808.75 163.00 4.47% 17:15
DJIA future 51040.00 460.30 0.91% 22:13
S&P 500 7542.50 69.10 0.92% 22:13
NASDAQ100 29875.10 393.50 1.33% 22:13
Small 2000 2912.40 43.20 1.51% 22:13
S&P 500 VIX 18.93 -0.60 -3.09% 22:05
EURO STOXX 50 6142.00 113.00 1.87% 22:25
FTSE 100 10487.00 4.00 0.04% 05/22
DAX 25409.00 439.00 1.76% 22:26
CAC 40 8249.80 155.30 1.92% 22:26
Nikkei 225 65465.00 2170.00 3.43% 22:26
TOPIX 3942.27 56.48 1.45% 22:26
Hang Seng 25316.00 -110.50 -0.43% 05/22
China H-Share 8501.00 -43.00 -0.50% 05/22
CSI 300 4798.60 22.00 0.46% 05/22
China A50 15505.00 213.00 1.39% 22:27
Brazil 178240.00 340.00 0.19% 22:11
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9375 0.6875 0.63% 10:22
30Y T-Bond 111.44 0.31 0.28% 05/22
30Y T-Bond Yld 50.64 -0.48 -0.94% 05/22
10Y T-Note Yld 45.58 -0.28 -0.61% 05/22
5Y T-Note Yld 42.56 -0.01 -0.02% 05/22
13W T-Bill Dscnt 35.85 0.03 0.08% 05/22
30Y Bond Yield 5.082 -0.029 -0.57% 05/22
20Y Note Yield 5.093 -0.025 -0.49% 05/22
10Y Note Yield 4.558 -0.026 -0.57% 14:28
7Y Note Yield 4.412 -0.004 -0.09% 05/22
5Y Note Yield 4.265 0.010 0.24% 05/22
3Y Note Yield 4.178 0.030 0.72% 05/22
2Y Note Yield 4.127 0.040 0.98% 05/22
1Y Bill Yield 3.851 0.026 0.68% 05/22
6M Bill Yield 3.758 0.009 0.24% 05/22
4M Bill Yield 3.720 0.013 0.35% 05/22
3M Bill Yield 3.674 -0.004 -0.11% 05/22
2M Bill Yield 3.678 0.024 0.66% 05/22
1M Bill Yield 3.670 0.005 0.14% 05/22
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.65 0.07% 6.89% 285 05/22
Europe High Yield 398.01 0.09% 5.50% 270 05/22
High Yield 624.03 0.07% 7.12% 274 05/22
High Yield 2691.22 0.07% 7.08% 270 05/22
Double-A-rated (AA) 643.86 0.03% 5.08% 48 05/22
Triple-B-rated (Baa) 944.13 0.02% 5.43% 90 05/22
Triple-C-rated (CCC) 627.88 0.04% 13.04% 884 05/22
1-10 Year Maturities 2473.13 0.03% 4.93% 67 05/22
10+ Year Maturities 3384.61 0.47% 5.87% 89 05/22
Intermediate 3377.96 -0.06% 4.96% 65 05/22
Long-term 4412.59 0.17% 5.91% 88 05/22
U.S. Corporate 3434.75 0.01% 5.26% 72 05/22
Corporate Master 3589.38 0.16% 5.21% 74 05/22
U.S. Government/Credit 2596.70 -0.05% 4.71% 25 05/22
Mortgage-Backed 2247.24 0.05% 5.06% 22 05/22
U.S. Aggregate 2238.25 -0.03% 4.79% 25 05/22
U.S. Agency 1957.50 -0.09% 4.45% 7 05/22
10-20 years 1736.65 -0.10% 4.38% 6 05/22
20-plus years 3672.35 0.01% 5.16% 19 05/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels