|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1601 |
0.0031 |
0.27% |
23:17 |
| GBP-USD |
1.3442 |
0.0034 |
0.25% |
23:17 |
| USD-CHF |
0.7942 |
-0.0031 |
-0.39% |
23:17 |
| USD-JPY |
160.11 |
-0.12 |
-0.07% |
23:17 |
| USD-CNY |
6.7584 |
-0.0045 |
-0.07% |
23:09 |
| USD-TWD |
31.539 |
-0.103 |
-0.32% |
23:16 |
| AUD-USD |
0.7080 |
0.0034 |
0.48% |
23:17 |
| NZD-USD |
0.5853 |
0.0018 |
0.31% |
23:17 |
| USD-KRW |
1510.77 |
-7.21 |
-0.48% |
23:17 |
| USD-HKD |
7.8368 |
0.0005 |
0.01% |
23:15 |
| USD-THB |
32.556 |
-0.146 |
-0.45% |
23:17 |
| USD-SGD |
1.2819 |
-0.0022 |
-0.17% |
23:15 |
| USD-PHP |
60.585 |
-0.157 |
-0.26% |
23:17 |
| USD-MYR |
4.0501 |
-0.0074 |
-0.18% |
23:17 |
| USD-IDR |
17691.4 |
-64.3 |
-0.36% |
23:17 |
| USD-INR |
94.542 |
-0.584 |
-0.61% |
23:17 |
| USD-SEK |
9.3839 |
-0.0501 |
-0.53% |
23:17 |
| USD-RUB |
72.7293 |
0.24 |
0.33% |
16:49 |
| USD-TRY |
46.2837 |
0.0162 |
0.04% |
23:17 |
| USD-ZAR |
16.1521 |
-0.1345 |
-0.83% |
23:17 |
| USD-ILS |
2.9121 |
-0.0057 |
-0.20% |
23:09 |
| USD-CAD |
1.3969 |
-0.0021 |
-0.15% |
23:16 |
| USD-BRL |
5.0618 |
-0.0362 |
-0.71% |
16:58 |
| USD-MXN |
17.1826 |
-0.0343 |
-0.20% |
23:17 |
|
|
| MSCI Index 2026/06/12 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4788.224 |
0.90% |
-1.57% |
8.08% |
| AC World |
1112.309 |
1.16% |
-1.63% |
9.63% |
| Zhong Hua |
412.195 |
1.88% |
-1.37% |
-8.38% |
| Far East |
5410.363 |
1.77% |
-2.21% |
11.24% |
| Pacific |
4083.412 |
2.00% |
-1.99% |
10.74% |
| Asia Pacific |
271.669 |
2.75% |
-2.16% |
19.33% |
| Europe |
2788.508 |
2.35% |
0.45% |
5.51% |
| BRIC |
305.597 |
2.12% |
-0.89% |
-8.71% |
| EM |
1715.966 |
3.09% |
-2.07% |
22.19% |
| EM Lat Am |
3008.617 |
1.71% |
-0.72% |
11.05% |
| EM EMEA |
265.035 |
2.51% |
-1.14% |
2.25% |
| USA |
7077.551 |
0.45% |
-1.99% |
8.35% |
| AUSTRALIA |
1090.098 |
2.94% |
-1.07% |
8.73% |
| China |
74.597 |
1.94% |
-0.75% |
-9.67% |
| India |
928.403 |
2.83% |
-0.63% |
-11.98% |
| Brazil |
1794.059 |
1.08% |
-2.40% |
8.99% |
| Taiwan |
1790.958 |
2.61% |
-2.46% |
56.17% |
| Korea |
1573.102 |
5.80% |
-4.43% |
107.31% |
| Philippines |
393.626 |
0.00% |
5.94% |
-2.39% |
| Thailand |
440.850 |
2.22% |
1.39% |
25.58% |
| Malaysia |
323.768 |
0.55% |
-2.00% |
1.00% |
| Indonesia |
385.727 |
1.50% |
-1.80% |
-38.96% |
| Vietnam |
670.920 |
-0.37% |
-4.42% |
-0.07% |
| Frontier Markets |
795.148 |
0.51% |
-2.67% |
5.41% |
|