World Market Indices
10Y Treasury Yield: 4.178%    (10:47 EST)
Open: 4.166%    Day range: 4.141% ~ 4.186%
  1 day 12/08
Turkey 1.65%
Korea 1.34%
Israel 1.20%
UAE Dubai 1.18%
Taiwan 1.15%
Egypt 1.12%
PHLX Semicon 1.10%
  1 year
Gold Bugs 119.60%
DJ Prec Metals 116.40%
Gold & Silver 110.58%
Korea 71.11%
Chile 53.78%
Israel 52.84%
Czech 47.24%
  YTD
Gold Bugs 135.88%
DJ Prec Metals 133.04%
Gold & Silver 126.68%
Korea 73.16%
Chile 52.35%
Israel 48.17%
PHLX Semicon 48.10%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13454.78 -31.54 -0.23% 12/08
Australia 8875.80 -39.20 -0.44% 16:04
Nikkei 225 50655.10 73.16 0.14% 15:30
TOPIX 3384.92 0.61 0.02% 15:30
TOPIX 100 2313.53 1.79 0.08% 15:30
TOPIX 500 2644.39 1.36 0.05% 15:30
TOPIX 1000 3203.87 0.98 0.03% 15:30
Korea 4143.55 -11.30 -0.27% 15:29
Taiwan 28182.60 -121.18 -0.43% 13:47
Taiwan OTC 264.19 1.82 0.69% 12/09
Shanghai 3909.521 6.71 0.17% 12/09
Shanghai A 4099.049 7.17 0.18% 12/09
Shanghai B 248.6855 -2.88 -1.14% 12/09
Shenzhen A 2600.923 17.88 0.69% 12/09
Shenzhen B 1284.384 -11.59 -0.89% 12/09
SHSZ 300 4598.223 -23.53 -0.51% 12/09
Shenzhen 13277.362 129.66 0.99% 12/09
SZ SME 8006.204 -41.08 -0.51% 12/09
Chinext 3209.603 19.33 0.61% 12/09
China A50 15366.93 -3.04 -0.02% 14:59
Hong Kong 25434.23 -331.13 -1.29% 15:59
HK China Ent 8936.41 -147.12 -1.62% 16:08
HK Aff Crp 4130.49 -87.79 -2.08% 16:08
Hangseng TECH 5554.68 -107.87 -1.90% 16:08
HK GEM 19.16 -0.15 -0.78% 12/09
Vietnam 1747.17 -6.57 -0.37% 14:59
India 84666.28 -436.41 -0.51% 15:29
Indonesia 8657.18 -53.52 -0.61% 14:59
Philippines 5976.64 27.42 0.46% 14:50
Malaysia 1614.17 1.39 0.09% 16:59
Thailand 1269.87 8.48 0.67% 16:49
Singapore 4513.24 6.16 0.14% 12/09
Pakistan 169494 1191 0.71% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5718.95 -6.64 -0.12% 15:26
London 9647.55 2.46 0.03% 15:26
Frankfurt 24140.61 84.92 0.35% 16:26
Paris 8056.30 -52.13 -0.64% 16:26
Russia 1108.90 6.08 0.55% 17:26
MOEX 2703.79 -1.38 -0.05% 17:27
Poland 111328 1232 1.12% 16:10
Czech 2560.14 37.32 1.48% 16:09
Austria 5140.66 -0.12 0.00% 16:00
Hungary 107885 0 0.00% 12/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23670.64 135.23 0.57% 12/08
Belgium 4997.00 -31.12 -0.62% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 946.87 1.75 0.19% 16:26
Switzerland 12942.80 -40.88 -0.31% 16:26
Ireland 12730.20 -40.14 -0.31% 15:11
Italy 46278.79 170.68 0.37% 16:11
Spain 1652.00 2.00 0.12% 16:11
Greece 2089.84 -18.46 -0.88% 17:11
Portugal 5276.36 -78.86 -1.47% 15:11
Finland 11929.20 -28.02 -0.23% 17:25
Sweden 2806.54 -17.37 -0.61% 16:26
Norway 1553.38 -1.15 -0.07% 17:25
Denmark 1527.54 -2.95 -0.19% 16:27
Iceland 2144.05 -10.93 -0.51% 14:24
Turkey 11238.36 48.86 0.44% 17:09
Israel 3569.04 20.54 0.58% 17:29
Egypt 41940.62 -22.62 -0.05% 13:16
S. Africa 103103 -52 -0.05% 15:59
UAE Dubai 6045.00 46.75 0.78% 09:00
Abu Dhabi 9989.24 52.15 0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47852.89 113.57 0.24% 10:39
S&P 500 6850.31 3.80 0.06% 10:39
NASDAQ 23539.14 -6.76 -0.03% 10:39
NASDAQ 100 25621.33 -6.62 -0.03% 10:39
NY FANG+ 16605.744 14.91 0.09% 10:01
PHLX Semicon 7339.2227 -35.99 -0.49% 10:16
Upstream Semicon 398.1008 -0.80 -0.20% 10:01
Rus 2000 2527.4285 6.45 0.26% 10:01
Rus 1000 3740.7722 5.17 0.14% 10:01
Rus 3000 3893.7554 5.58 0.14% 10:01
Rus 3000 growth 3748.1362 -0.62 -0.02% 10:01
Rus 3000 value 2692.831 9.00 0.34% 10:01
Microcap Growth 3379.58 0.66 0.02% 10:01
NYSE comp. 21790.543 87.35 0.40% 10:01
Gold Bugs 661.3202 11.28 1.73% 10:01
Gold & Silver 314.779 3.77 1.21% 10:16
Arca Gold Miner 2249.26 13.81 0.62% 10:15
S&P GSCI Gold 2465.068 9.49 0.39% 10:31
S&P GSCI Gold ER 257.0474 0.99 0.39% 10:31
S&P DJ Silver 533.4353 11.44 2.19% 10:16
FTSE Gold 5078.9 -116.57 -2.24% 12/08
Gold Miners Bullish 88.89 -3.70 -4.00% 12/08
Canada 31309.64 139.67 0.45% 10:39
Brazil 157243 -945 -0.60% 11:24
Mexico 63733.83 205.83 0.32% 09:39
Argentina 2992128 -54227 -1.78% 13:19
Chile 10158.34 -64.27 -0.63% 11:39
Venezuela 1519.15 0.00 0.00% 12/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2113.24 0.54 0.03% 09:39
Jamaica 313597 0 0.00% 12/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91802.75 458.36 0.50% 10:44
US Dollar 99.23 0.11 0.11% 10:19
Euro Index 116.25 -0.12 -0.10% 10:44
GB Pound 132.96 -0.27 -0.20% 10:44
Japanese Yen 63.76 -0.38 -0.60% 10:44
Aus. Dollar 66.47 0.26 0.39% 10:44
Swiss Franc 123.85 -0.08 -0.06% 10:44
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2557.00 -137.00 -5.09% 12/09
Baltic Capesize 4631.00 -382.00 -7.62% 12/09
Baltic Panamax 1786.00 -27.00 -1.49% 12/09
Baltic Supramax 1419.00 -11.00 -0.77% 12/09
Baltic Handysize 837.00 -3.00 -0.36% 12/09
Baltic Clean Tanker 761.00 -8.00 -1.04% 12/08
Baltic Dirty Tanker 1380.00 -4.00 -0.29% 12/08
VIX 16.85 0.19 1.14% 10:01
VXD 15.71 0.22 1.42% 09:55
VXN 21.23 0.48 2.31% 09:55
NBI BioTech 5672.2773 -49.34 -0.86% 10:10
AMEX BioTech 7267.20 -7.93 -0.11% 10:44
Tran Avg 17135.42 -3.17 -0.02% 10:44
Airlines 68.93 0.10 0.14% 10:44
Comp. Tech 15783.67 -17.28 -0.11% 10:44
Disk Drives 1083.26 -3.89 -0.36% 10:44
Hardware 4150.42 1.38 0.03% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13993.051 87.96 0.63% 09:56
NASDAQ Banks 160.85 1.41 0.89% 10:44
NASDAQ Insurance 15056.37 97.26 0.65% 10:44
Broker Dealer 1058.54 11.94 1.14% 10:44
EPRA/NA. AU 967.3 -3.74 -0.39% 12/09
EPRA/NA. JP 3921.49 -26.23 -0.66% 12/09
TSE REIT 1941.44 2.05 0.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.88 -0.57 -0.14% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.48 0.00 0.00% 12/08
Rogers Comm 4157.67 0.07 0.00% 18:55
Rogers Metals 4545.61 6.92 0.15% 18:55
Rogers Energy 446.86 -0.59 -0.13% 18:54
Rogers Agri. 1267.35 -2.74 -0.22% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.691 -1.01 -0.36% 10:30
GSCI Prec Metal 427.1285 2.76 0.65% 10:31
GSCI Ind Metal 235.486 -1.89 -0.80% 10:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.57355 0.16 0.43% 10:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 961.66 12.27 1.29% 09:56
NYSE Energy 14411.815 162.58 1.14% 09:56
AMEX Oil 1925.06 -0.39 -0.02% 10:44
Oil Services 76.2345 0.74 0.99% 10:10
Basic Material 416.65 -1.11 -0.27% 10:11
US Mining 205.4 1.82 0.89% 10:11
US Water 2673.94 8.98 0.34% 10:10
WH Clean Energy 67.4147 -0.04 -0.06% 09:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 722.95 1.46 0.20% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1065.54 4.18 0.39% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4204.3 12.70 0.30% 10:13
Silver 59.752 1.55 2.67% 10:13
Platinum 1685 27.00 1.64% 10:13
Palladium 1516 20.00 1.37% 10:13
Rhodium 8350 0.00 0.00% 12/08
Copper 5.2752 -0.0757 -1.41% 12/09
Nickel 6.7000 -0.0519 -0.77% 12/09
Aluminum 1.3033 -0.0071 -0.54% 12/09
Zinc 1.4075 -0.0079 -0.56% 12/09
Lead 0.8999 -0.0065 -0.72% 12/09
Tin 39884 -184.0000 -0.46% 12/08
Iron Ore 106.42 -0.8200 -0.76% 12/08
Lithium 92750 0.0000 0.00% 12/09
Titanium 45.50 0.0000 0.00% 12/09
Steel 3052.00 -16.0000 -0.52% 12/09
HRC Steel 907.07 -0.9261 -0.10% 12/09
Gold Futures 4226.55 8.85 0.21% 09:56
Silver Futures 59.67 1.265 2.17% 09:56
Copper Futures 5.3395 -0.105 -1.93% 09:56
WTI Crude Futr 58.48 -0.4 -0.68% 09:56
Brent Crude Fut 62.16 -0.33 -0.53% 09:57
Nat Gas Futr 4.726 -0.186 -3.79% 09:56
Heating oil futr 2.2691 -0.0291 -1.27% 09:57
RBOB Gas Futr 1.7917 -0.0064 -0.36% 09:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1635 -0.0003 -0.03% 10:33
GBP-USD 1.3312 -0.0014 -0.11% 10:33
USD-CHF 0.8066 -0.0005 -0.06% 10:33
USD-JPY 156.62 0.74 0.47% 10:33
USD-CNY 7.0640 -0.0071 -0.10% 10:27
USD-TWD 31.121 -0.058 -0.18% 10:32
AUD-USD 0.6654 0.0033 0.50% 10:33
NZD-USD 0.5796 0.0018 0.31% 10:33
USD-KRW 1469.75 0.03 0.00% 10:32
USD-HKD 7.7829 0.0023 0.03% 10:33
USD-THB 31.844 -0.038 -0.12% 10:33
USD-SGD 1.2976 -0.0007 -0.05% 10:33
USD-PHP 59.336 0.117 0.20% 10:32
USD-MYR 4.1175 0.005 0.12% 4:41
USD-IDR 16680.4 7 0.04% 10:32
USD-INR 90.037 -0.129 -0.14% 10:33
USD-SEK 9.3534 -0.0495 -0.53% 10:33
USD-RUB 77.4391 0.7686 1.00% 10:28
USD-TRY 42.5944 0.034 0.08% 10:33
USD-ZAR 17.0593 0.0192 0.11% 10:33
USD-ILS 3.2284 0.0111 0.35% 10:33
USD-CAD 1.3832 -0.0021 -0.15% 10:33
USD-BRL 5.4340 0.0032 0.06% 10:33
USD-MXN 18.2063 -0.0549 -0.30% 10:33
  MSCI Index  2025/12/08
MSCI Value Daily MTD YTD
World 4405.027 -0.31% 0.15% 18.80%
AC World 1008.045 -0.27% 0.29% 19.82%
Zhong Hua 456.994 -0.68% 0.20% 30.21%
Far East 4852.416 -0.03% 0.17% 22.66%
Pacific 3667.603 -0.12% 0.45% 19.56%
Asia Pacific 225.878 0.08% 1.18% 24.36%
Europe 2558.774 -0.23% 0.54% 27.75%
BRIC 337.119 -0.85% -0.64% 20.34%
EM 1386.617 0.08% 1.44% 28.93%
EM Lat Am 2687.818 -0.56% -1.24% 45.08%
EM EMEA 250.430 -0.67% 0.87% 22.66%
USA 6539.873 -0.35% 0.01% 16.43%
AUSTRALIA 984.659 -0.49% 1.64% 8.96%
China 84.139 -0.66% 0.41% 30.47%
India 1039.235 -1.25% -1.96% 1.48%
Brazil 1660.743 -0.68% -2.63% 41.16%
Taiwan 1126.075 1.79% 3.73% 33.69%
Korea 720.716 1.84% 6.90% 86.76%
Philippines 397.242 0.00% -0.66% -4.06%
Thailand 348.096 -0.04% 1.78% 2.20%
Malaysia 305.237 -0.28% 1.16% 5.30%
Indonesia 642.247 -0.07% 0.56% -5.47%
Vietnam 652.807 1.06% 3.71% 60.10%
Frontier Markets 734.660 0.25% 2.01% 37.93%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28220.00 -64.00 -0.23% 12/09
FTSE Taiwan 2313.25 -2.50 -0.11% 17:00
DJIA future 47825.60 86.30 0.18% 23:13
S&P 500 6852.50 6.00 0.09% 23:13
NASDAQ100 25615.80 -12.20 -0.05% 23:13
Small 2000 2526.40 5.40 0.21% 23:12
S&P 500 VIX 17.48 -0.12 -0.71% 23:12
EURO STOXX 50 5724.00 -7.00 -0.11% 23:27
FTSE 100 9664.00 12.00 0.12% 23:26
DAX 24158.00 82.00 0.34% 23:26
CAC 40 8063.30 -50.20 -0.62% 23:26
Nikkei 225 50947.50 622.50 1.24% 23:27
TOPIX 3404.90 34.51 1.02% 23:26
Hang Seng 25414.00 -331.00 -1.29% 23:26
China H-Share 9074.00 -20.00 -0.22% 12/08
CSI 300 4617.00 38.80 0.85% 12/08
China A50 15267.00 -52.00 -0.34% 23:25
Brazil 157380.00 -1470.00 -0.93% 23:10
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.1875 -0.0625 -0.06% 10:22
30Y T-Bond 115.25 -0.31 -0.27% 12/08
30Y T-Bond Yld 47.98 -0.18 -0.37% 10:24
10Y T-Note Yld 41.70 -0.02 -0.05% 10:24
5Y T-Note Yld 37.66 0.13 0.35% 10:24
13W T-Bill Dscnt 36.32 0.14 0.39% 10:24
30Y Bond Yield 4.800 -0.016 -0.33% 10:29
20Y Note Yield 4.772 -0.013 -0.27% 10:29
10Y Note Yield 4.180 0.008 0.19% 10:39
7Y Note Yield 3.958 0.013 0.33% 10:39
5Y Note Yield 3.764 0.012 0.32% 10:29
3Y Note Yield 3.629 0.014 0.39% 10:29
2Y Note Yield 3.596 0.013 0.36% 10:29
1Y Bill Yield 3.624 0.013 0.36% 10:28
6M Bill Yield 3.707 0.012 0.32% 10:25
4M Bill Yield 3.717 -0.006 -0.16% 10:22
3M Bill Yield 3.728 0.015 0.40% 10:05
2M Bill Yield 3.706 -0.003 -0.08% 10:16
1M Bill Yield 3.724 -0.010 -0.27% 10:04
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.85 -0.07% 6.57% 296 12/08
Europe High Yield 394.19 -0.01% 5.09% 266 12/08
High Yield 613.63 -0.11% 6.78% 289 12/08
High Yield 2646.30 -0.11% 6.75% 284 12/08
Double-A-rated (AA) 647.75 -0.14% 4.65% 46 12/08
Triple-B-rated (Baa) 940.65 -0.08% 5.05% 97 12/08
Triple-C-rated (CCC) 627.16 -0.06% 12.35% 859 12/08
1-10 Year Maturities 2459.04 -0.06% 4.51% 72 12/08
10+ Year Maturities 3398.38 -0.18% 5.63% 94 12/08
Intermediate 3362.75 -0.06% 4.49% 69 12/08
Long-term 4444.13 -0.18% 5.64% 92 12/08
U.S. Corporate 3432.09 -0.10% 4.86% 77 12/08
Corporate Master 3579.29 -0.09% 4.85% 78 12/08
U.S. Government/Credit 2602.14 -0.11% 4.27% 27 12/08
Mortgage-Backed 2232.42 -0.19% 4.72% 25 12/08
U.S. Aggregate 2237.86 -0.13% 4.38% 27 12/08
U.S. Agency 1950.77 -0.06% 4.02% 8 12/08
10-20 years 1728.71 -0.04% 3.93% 6 12/08
20-plus years 3695.86 -0.23% 4.83% 26 12/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels